Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $61.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUKIn the Money | $51.40In the Money | $53.90In the Money | $58.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUKIn the Money | $46.40In the Money | $48.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.25Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $41.40In the Money | $44.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
DUKIn the Money | $36.40In the Money | $38.90In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
DUKIn the Money | $31.80In the Money | $34.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DUKIn the Money | $26.70In the Money | $29.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
DUKIn the Money | $23.30In the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
DUKIn the Money | $19.10In the Money | $19.50In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 163In the Money | DUKOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
DUKIn the Money | $15.00In the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | DUKOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
DUKIn the Money | $11.10In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 908In the Money | DUKOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DUKUnderlying issue's last price | $8.10Underlying issue's last price | $8.70Underlying issue's last price | $8.20Underlying issue's last price | $-6.00Underlying issue's last price | 2Underlying issue's last price | 762Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $5.60Underlying issue's last price | $0.10Underlying issue's last price | 13Underlying issue's last price | 195Underlying issue's last price |
DUKNear the Money | $5.50Near the Money | $5.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | DUKIn the Money | $6.40In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
DUKOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $3.65Out of the Money | $-0.25Out of the Money | 55Out of the Money | 566Out of the Money | DUKIn the Money | $10.80In the Money | $11.10In the Money | $10.90In the Money | $4.55In the Money | 15In the Money | 240In the Money | |
DUKOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | DUKIn the Money | $13.30In the Money | $16.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | DUKIn the Money | $17.70In the Money | $19.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUKOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DUKIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DUKIn the Money | $27.00In the Money | $29.60In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $32.00In the Money | $34.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUKIn the Money | $37.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $42.10In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $47.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $52.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $57.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |