Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $42.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $33.10In the Money | $38.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $28.10In the Money | $33.00In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DUKIn the Money | $25.70In the Money | $26.20In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
DUKIn the Money | $20.20In the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
DUKIn the Money | $16.40In the Money | $17.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
DUKIn the Money | $13.30In the Money | $13.80In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | DUKOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DUKUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $12.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | DUKUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 270Underlying issue's last price |
DUKNear the Money | $7.10Near the Money | $7.40Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | DUKIn the Money | $6.30In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
DUKOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 737Out of the Money | DUKIn the Money | $8.90In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DUKOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-0.05Out of the Money | 5Out of the Money | 158Out of the Money | DUKIn the Money | $12.10In the Money | $13.90In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 258Out of the Money | DUKIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DUKIn the Money | $20.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DUKIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.30Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DUKIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $33.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $48.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |