Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $51.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DUKIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $32.00In the Money | $37.00In the Money | $33.83In the Money | $4.41In the Money | 1In the Money | 41In the Money | DUKOut of the Money | $0.40Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
DUKIn the Money | $27.50In the Money | $32.50In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
DUKIn the Money | $23.00In the Money | $28.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DUKIn the Money | $19.00In the Money | $24.00In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
DUKIn the Money | $14.50In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | DUKOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DUKIn the Money | $11.00In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | DUKOut of the Money | $1.00Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.50Out of the Money | 35Out of the Money | 269Out of the Money | |
DUKUnderlying issue's last price | $9.40Underlying issue's last price | $11.10Underlying issue's last price | $8.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $4.10Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
DUKNear the Money | $6.90Near the Money | $8.00Near the Money | $4.50Near the Money | $-1.30Near the Money | 1Near the Money | 710Near the Money | DUKIn the Money | $5.80In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DUKOut of the Money | $2.00Out of the Money | $5.90Out of the Money | $4.60Out of the Money | $0.51Out of the Money | 1Out of the Money | 118Out of the Money | DUKIn the Money | $8.60In the Money | $9.80In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $1.95Out of the Money | $4.60Out of the Money | $2.95Out of the Money | $0.70Out of the Money | 36Out of the Money | 171Out of the Money | DUKIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.25Out of the Money | $2.95Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 35Out of the Money | 90Out of the Money | DUKIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.60Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | DUKIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.50Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |