Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $50.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $40.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $35.50In the Money | $40.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | DUKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUKIn the Money | $31.00In the Money | $36.00In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUKOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
DUKIn the Money | $26.40In the Money | $31.00In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
DUKIn the Money | $22.20In the Money | $26.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
DUKIn the Money | $19.40In the Money | $20.70In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | DUKOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
DUKIn the Money | $13.60In the Money | $17.90In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | DUKOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DUKIn the Money | $12.20In the Money | $13.40In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 109In the Money | DUKOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
DUKUnderlying issue's last price | $8.70Underlying issue's last price | $9.50Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $5.40Underlying issue's last price | $6.70Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
DUKNear the Money | $6.40Near the Money | $7.50Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | DUKIn the Money | $5.60In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DUKOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DUKIn the Money | $10.60In the Money | $12.70In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.74Out of the Money | $0.39Out of the Money | 4Out of the Money | 266Out of the Money | DUKIn the Money | $13.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DUKIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DUKIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |