Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $65.50In the Money | $70.50In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DUKIn the Money | $60.50In the Money | $65.50In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
DUKIn the Money | $55.50In the Money | $60.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
DUKIn the Money | $50.50In the Money | $55.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $41.00In the Money | $46.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DUKOut of the Money | $0.15Out of the Money | $3.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DUKIn the Money | $36.00In the Money | $41.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DUKIn the Money | $31.50In the Money | $36.10In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
DUKIn the Money | $27.60In the Money | $31.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | DUKOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
DUKIn the Money | $24.40In the Money | $27.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | DUKOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
DUKIn the Money | $20.00In the Money | $23.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | DUKOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DUKIn the Money | $17.30In the Money | $17.90In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 445In the Money | DUKOut of the Money | $1.55Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DUKIn the Money | $13.80In the Money | $16.30In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 279In the Money | DUKOut of the Money | $3.90Out of the Money | $7.50Out of the Money | $5.70Out of the Money | $-0.43Out of the Money | 1Out of the Money | 321Out of the Money | |
DUKUnderlying issue's last price | $10.10Underlying issue's last price | $12.10Underlying issue's last price | $11.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $6.60Underlying issue's last price | $8.80Underlying issue's last price | $7.50Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 169Underlying issue's last price |
DUKNear the Money | $8.20Near the Money | $9.90Near the Money | $9.14Near the Money | $0.00Near the Money | ---Near the Money | 1,627Near the Money | DUKIn the Money | $8.50In the Money | $11.10In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DUKIn the Money | $10.90In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DUKIn the Money | $12.70In the Money | $17.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DUKOut of the Money | $2.85Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DUKIn the Money | $16.60In the Money | $21.50In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.90Out of the Money | $3.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DUKIn the Money | $20.60In the Money | $25.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $55.00In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |