Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $67.00In the Money | $72.00In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DUKIn the Money | $62.00In the Money | $67.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $57.00In the Money | $62.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
DUKIn the Money | $52.00In the Money | $57.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $47.00In the Money | $52.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $42.00In the Money | $47.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DUKOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DUKIn the Money | $37.50In the Money | $42.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DUKIn the Money | $34.90In the Money | $37.50In the Money | $35.00In the Money | $-2.40In the Money | 20In the Money | 145In the Money | DUKOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
DUKIn the Money | $30.40In the Money | $32.80In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | DUKOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
DUKIn the Money | $26.20In the Money | $28.20In the Money | $26.60In the Money | $-0.20In the Money | 2In the Money | 142In the Money | DUKOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.20Out of the Money | 1Out of the Money | 365Out of the Money | |
DUKIn the Money | $21.90In the Money | $22.80In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 183In the Money | DUKOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DUKIn the Money | $18.10In the Money | $18.90In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 431In the Money | DUKOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $-0.02Out of the Money | 1Out of the Money | 118Out of the Money | |
DUKIn the Money | $14.60In the Money | $15.30In the Money | $15.08In the Money | $-1.72In the Money | 67In the Money | 254In the Money | DUKOut of the Money | $2.90Out of the Money | $5.40Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
DUKUnderlying issue's last price | $11.50Underlying issue's last price | $12.20Underlying issue's last price | $11.80Underlying issue's last price | $-1.50Underlying issue's last price | 81Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $6.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
DUKNear the Money | $8.80Near the Money | $9.30Near the Money | $8.60Near the Money | $-1.77Near the Money | 20Near the Money | 1,560Near the Money | DUKIn the Money | $8.50In the Money | $9.20In the Money | $8.85In the Money | $0.45In the Money | 12In the Money | 1,010In the Money | |
DUKOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $6.72Out of the Money | $-0.68Out of the Money | 18Out of the Money | 230Out of the Money | DUKIn the Money | $11.10In the Money | $14.00In the Money | $11.40In the Money | $0.70In the Money | 4In the Money | 64In the Money | |
DUKOut of the Money | $4.60Out of the Money | $5.30Out of the Money | $4.80Out of the Money | $-0.80Out of the Money | 1Out of the Money | 1,106Out of the Money | DUKIn the Money | $14.20In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DUKOut of the Money | $3.30Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | DUKIn the Money | $17.70In the Money | $18.50In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DUKIn the Money | $21.70In the Money | $22.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DUKIn the Money | $24.20In the Money | $27.90In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-1.18Out of the Money | 7Out of the Money | 167Out of the Money | DUKIn the Money | $28.50In the Money | $33.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DUKIn the Money | $33.50In the Money | $38.50In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $2.16Out of the Money | $2.16Out of the Money | 1Out of the Money | ---Out of the Money | DUKIn the Money | $43.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.96Out of the Money | $1.96Out of the Money | 1Out of the Money | ---Out of the Money | DUKIn the Money | $48.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $58.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |