Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $65.10In the Money | $70.00In the Money | $67.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DUKIn the Money | $60.10In the Money | $65.00In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $55.00In the Money | $60.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
DUKIn the Money | $50.00In the Money | $55.00In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $45.10In the Money | $50.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $40.60In the Money | $45.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | DUKOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
DUKIn the Money | $36.30In the Money | $40.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | $0.55Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
DUKIn the Money | $31.10In the Money | $35.70In the Money | $37.91In the Money | $0.00In the Money | ---In the Money | 313In the Money | DUKOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
DUKIn the Money | $28.60In the Money | $29.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | DUKOut of the Money | $1.90Out of the Money | $4.70Out of the Money | $1.98Out of the Money | $0.59Out of the Money | 1Out of the Money | 436Out of the Money | |
DUKIn the Money | $24.50In the Money | $25.20In the Money | $25.16In the Money | $-1.34In the Money | 9In the Money | 136In the Money | DUKOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.95Out of the Money | 2Out of the Money | 367Out of the Money | |
DUKIn the Money | $18.50In the Money | $21.20In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 222In the Money | DUKOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $1.20Out of the Money | 8Out of the Money | 258Out of the Money | |
DUKIn the Money | $15.90In the Money | $18.10In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 643In the Money | DUKOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $3.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
DUKIn the Money | $13.80In the Money | $14.20In the Money | $13.90In the Money | $-0.20In the Money | 247In the Money | 595In the Money | DUKOut of the Money | $5.90Out of the Money | $6.70Out of the Money | $6.20Out of the Money | $1.15Out of the Money | 4Out of the Money | 334Out of the Money | |
DUKUnderlying issue's last price | $9.50Underlying issue's last price | $11.30Underlying issue's last price | $10.34Underlying issue's last price | $-0.81Underlying issue's last price | 102Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $5.50Underlying issue's last price | $8.40Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price |
DUKNear the Money | $8.20Near the Money | $11.00Near the Money | $8.30Near the Money | $0.02Near the Money | 135Near the Money | 1,576Near the Money | DUKIn the Money | $9.70In the Money | $12.10In the Money | $10.30In the Money | $3.00In the Money | 1In the Money | 1,041In the Money | |
DUKOut of the Money | $6.10Out of the Money | $8.50Out of the Money | $6.16Out of the Money | $-0.26Out of the Money | 5Out of the Money | 298Out of the Money | DUKIn the Money | $10.50In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
DUKOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.35Out of the Money | $-0.48Out of the Money | 3Out of the Money | 1,123Out of the Money | DUKIn the Money | $13.50In the Money | $17.90In the Money | $16.30In the Money | $2.00In the Money | 1In the Money | 25In the Money | |
DUKOut of the Money | $3.00Out of the Money | $5.50Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 1Out of the Money | 140Out of the Money | DUKIn the Money | $19.60In the Money | $21.40In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.05Out of the Money | $3.40Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DUKIn the Money | $21.50In the Money | $26.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DUKIn the Money | $26.10In the Money | $31.00In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUKOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DUKIn the Money | $31.00In the Money | $36.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DUKIn the Money | $36.00In the Money | $41.00In the Money | $34.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUKIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $61.10In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |