Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.00In the Money | $58.00In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DUKIn the Money | $48.00In the Money | $53.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | DUKOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $43.00In the Money | $48.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
DUKIn the Money | $38.00In the Money | $43.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $33.50In the Money | $38.50In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | DUKOut of the Money | $0.75Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $29.20In the Money | $34.00In the Money | $31.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | DUKOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DUKIn the Money | $24.70In the Money | $29.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 194In the Money | DUKOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
DUKIn the Money | $20.50In the Money | $24.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | DUKOut of the Money | $2.30Out of the Money | $4.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
DUKIn the Money | $18.90In the Money | $20.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | DUKOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
DUKIn the Money | $15.30In the Money | $16.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | DUKOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.55Out of the Money | $-0.05Out of the Money | 20Out of the Money | 348Out of the Money | |
DUKIn the Money | $12.10In the Money | $13.70In the Money | $12.25In the Money | $-0.35In the Money | 3In the Money | 150In the Money | DUKOut of the Money | $4.00Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $0.09Out of the Money | 2Out of the Money | 266Out of the Money | |
DUKUnderlying issue's last price | $9.30Underlying issue's last price | $10.00Underlying issue's last price | $9.30Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $7.90Underlying issue's last price | $8.60Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
DUKOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $6.97Out of the Money | $-0.58Out of the Money | 33Out of the Money | 259Out of the Money | DUKIn the Money | $10.30In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUKOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | DUKIn the Money | $13.20In the Money | $16.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUKOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,634Out of the Money | DUKIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DUKIn the Money | $18.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.24Out of the Money | 1Out of the Money | 23Out of the Money | DUKIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DUKIn the Money | $27.50In the Money | $32.50In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DUKIn the Money | $32.50In the Money | $37.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUKIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUKIn the Money | $42.50In the Money | $47.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUKIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DUKIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |