Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $55.50In the Money | $60.50In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DUKIn the Money | $50.50In the Money | $55.50In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | DUKOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
DUKIn the Money | $41.00In the Money | $46.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $36.00In the Money | $41.00In the Money | $36.62In the Money | $0.00In the Money | ---In the Money | 25In the Money | DUKOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUKIn the Money | $31.80In the Money | $35.40In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DUKIn the Money | $27.00In the Money | $31.90In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 188In the Money | DUKOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DUKIn the Money | $23.50In the Money | $28.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | DUKOut of the Money | $2.15Out of the Money | $4.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
DUKIn the Money | $21.40In the Money | $22.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | DUKOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
DUKIn the Money | $17.70In the Money | $19.10In the Money | $18.00In the Money | $-0.50In the Money | 4In the Money | 132In the Money | DUKOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
DUKIn the Money | $14.20In the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | DUKOut of the Money | $5.00Out of the Money | $6.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
DUKUnderlying issue's last price | $11.10Underlying issue's last price | $11.90Underlying issue's last price | $12.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $6.60Underlying issue's last price | $8.90Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
DUKNear the Money | $8.60Near the Money | $10.90Near the Money | $8.60Near the Money | $-0.53Near the Money | 5Near the Money | 257Near the Money | DUKIn the Money | $8.70In the Money | $11.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUKOut of the Money | $6.30Out of the Money | $7.80Out of the Money | $6.50Out of the Money | $-0.80Out of the Money | 1Out of the Money | 2,150Out of the Money | DUKIn the Money | $11.30In the Money | $13.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUKOut of the Money | $4.60Out of the Money | $5.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,628Out of the Money | DUKIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $3.20Out of the Money | $5.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DUKIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.20Out of the Money | $4.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DUKIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | $37.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.95Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |