Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $60.50In the Money | $65.50In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $55.50In the Money | $60.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DUKIn the Money | $50.50In the Money | $55.50In the Money | $53.00In the Money | $-0.30In the Money | 60In the Money | 161In the Money | DUKOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUKIn the Money | $45.50In the Money | $50.50In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | DUKOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DUKIn the Money | $41.00In the Money | $46.00In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | DUKOut of the Money | $1.00Out of the Money | $3.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUKIn the Money | $36.00In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DUKIn the Money | $31.50In the Money | $36.50In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUKOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DUKIn the Money | $27.50In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUKIn the Money | $23.00In the Money | $28.00In the Money | $26.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUKOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUKIn the Money | $19.00In the Money | $24.00In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | DUKOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $16.60In the Money | $19.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | DUKOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DUKIn the Money | $14.00In the Money | $16.30In the Money | $15.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | DUKOut of the Money | $4.00Out of the Money | $7.10Out of the Money | $7.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DUKUnderlying issue's last price | $11.00Underlying issue's last price | $13.00Underlying issue's last price | $12.01Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $7.30Underlying issue's last price | $8.90Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
DUKNear the Money | $8.60Near the Money | $10.60Near the Money | $9.20Near the Money | $-1.00Near the Money | 8Near the Money | 78Near the Money | DUKIn the Money | $9.40In the Money | $11.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $4.60Out of the Money | $8.20Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUKIn the Money | $10.80In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUKIn the Money | $13.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $17.00In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $21.30In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $-0.69Out of the Money | 1Out of the Money | 260Out of the Money | DUKIn the Money | $25.00In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $30.00In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $35.00In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $40.00In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $45.00In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $50.00In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $55.00In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |