Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $54.00In the Money | $59.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $49.50In the Money | $54.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DUKIn the Money | $44.50In the Money | $49.50In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUKIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $35.00In the Money | $40.00In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUKOut of the Money | $1.35Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUKIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $1.55Out of the Money | $4.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DUKIn the Money | $26.00In the Money | $31.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $2.25Out of the Money | $4.00Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUKIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $2.40Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $-1.10Out of the Money | 1Out of the Money | 24Out of the Money | |
DUKIn the Money | $18.60In the Money | $22.30In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUKOut of the Money | $1.60Out of the Money | $6.40Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUKIn the Money | $15.10In the Money | $19.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | DUKOut of the Money | $3.00Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $11.50In the Money | $16.50In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | DUKOut of the Money | $4.60Out of the Money | $8.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DUKUnderlying issue's last price | $9.30Underlying issue's last price | $12.40Underlying issue's last price | $10.95Underlying issue's last price | $0.82Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | DUKUnderlying issue's last price | $6.50Underlying issue's last price | $11.30Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
DUKOut of the Money | $7.60Out of the Money | $11.40Out of the Money | $8.96Out of the Money | $0.76Out of the Money | 5Out of the Money | 64Out of the Money | DUKIn the Money | $8.50In the Money | $13.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUKOut of the Money | $6.00Out of the Money | $8.80Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DUKIn the Money | $11.00In the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.55Out of the Money | $6.90Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DUKIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.60Out of the Money | $6.20Out of the Money | $3.62Out of the Money | $0.87Out of the Money | 1Out of the Money | 2Out of the Money | DUKIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.20Out of the Money | $3.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DUKIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $46.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |