Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $51.50In the Money | $56.50In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $46.50In the Money | $51.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $42.00In the Money | $47.00In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUKIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUKIn the Money | $32.50In the Money | $37.50In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUKOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUKIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $1.55Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUKIn the Money | $24.00In the Money | $28.90In the Money | $19.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUKOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUKIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $2.30Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DUKIn the Money | $16.50In the Money | $21.00In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | DUKOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUKIn the Money | $13.50In the Money | $16.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUKOut of the Money | $3.00Out of the Money | $6.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DUKUnderlying issue's last price | $10.00Underlying issue's last price | $14.50Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $4.50Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DUKNear the Money | $8.50Near the Money | $12.00Near the Money | $9.60Near the Money | $0.38Near the Money | 2Near the Money | 6Near the Money | DUKIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $6.00Out of the Money | $10.00Out of the Money | $7.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | DUKIn the Money | $9.00In the Money | $13.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUKOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DUKIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $2.40Out of the Money | $7.00Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUKIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $29.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DUKIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 1Out of the Money | ---Out of the Money | DUKIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUKIn the Money | $44.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $49.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |