Stocks Options

LAST PRICE
100.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.4000/ 1
Ask / Lots
100.8800/ 3
Open / Previous Close
101.9500 / 100.8000
Day Range
Low 100.6900
High 102.0950
52 Week Range
Low 83.0600
High 104.8693
Volume
2,953,111
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUKIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DUKIn the Money	---In the Money	---In the Money	$41.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DUKIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DUKIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
DUKIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
DUKIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
DUKIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
DUKIn the Money	---In the Money	---In the Money	$20.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
DUKIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
DUKIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,649Out of the Money
DUKIn the Money	---In the Money	---In the Money	$6.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,589Out of the Money
DUKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,688Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	DUKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,517Underlying issue's last price
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13,442Out of the Money	Filter Table By Strike Price of$105.00	DUKIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	165In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,381Out of the Money	Filter Table By Strike Price of$110.00	DUKIn the Money	---In the Money	---In the Money	$7.93In the Money	$0.00In the Money	---In the Money	1In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$115.00	DUKIn the Money	---In the Money	---In the Money	$12.98In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$120.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$125.00	DUKIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	DUKIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DUKIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DUKIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$145.00	DUKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duke Energy Corp
NYSE:DUKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)