Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $55.00In the Money | $59.80In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
DUKIn the Money | $50.10In the Money | $54.80In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUKIn the Money | $45.00In the Money | $49.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUKIn the Money | $40.00In the Money | $44.70In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
DUKIn the Money | $35.00In the Money | $39.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUKIn the Money | $30.00In the Money | $34.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DUKIn the Money | $25.20In the Money | $29.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
DUKIn the Money | $20.20In the Money | $24.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,191Out of the Money | |
DUKIn the Money | $15.00In the Money | $19.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
DUKIn the Money | $10.00In the Money | $14.80In the Money | $12.26In the Money | $-0.44In the Money | 1In the Money | 7In the Money | DUKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,663Out of the Money | |
DUKIn the Money | $6.00In the Money | $9.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,536Out of the Money | |
DUKUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.99Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 4,213Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | DUKUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.02Underlying issue's last price | 73Underlying issue's last price | 1,311Underlying issue's last price |
DUKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.03Near the Money | 89Near the Money | 11,498Near the Money | DUKIn the Money | $2.00In the Money | $3.20In the Money | $3.14In the Money | $0.19In the Money | 12In the Money | 377In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 116Out of the Money | 3,323Out of the Money | DUKIn the Money | $5.90In the Money | $9.70In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | DUKIn the Money | $10.50In the Money | $14.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DUKIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | DUKIn the Money | $20.70In the Money | $25.40In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUKIn the Money | $25.60In the Money | $30.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $30.50In the Money | $35.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $35.60In the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DUKIn the Money | $40.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |