Stocks Options

LAST PRICE
103.8900
TODAY'S CHANGE (%)
Trending Up1.0500 (1.0210%)

Bid / Lots
103.1000/ 1
Ask / Lots
103.9800/ 5
Open / Previous Close
103.1400 / 102.8400
Day Range
Low 102.4400
High 103.9300
52 Week Range
Low 83.0600
High 103.9300
Volume
3,694,076
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$50.00	DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DUKIn the Money	$31.30In the Money	$35.20In the Money	$32.10In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$70.00	DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DUKIn the Money	$17.10In the Money	$22.00In the Money	$19.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DUKIn the Money	$16.70In the Money	$21.50In the Money	$19.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DUKIn the Money	$16.90In the Money	$20.10In the Money	$17.20In the Money	$0.00In the Money	520In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DUKIn the Money	$11.40In the Money	$15.30In the Money	$13.44In the Money	$0.44In the Money	3,463In the Money	---In the Money	Filter Table By Strike Price of$90.00	DUKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
DUKIn the Money	$7.00In the Money	$10.80In the Money	$8.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
DUKUnderlying issue's last price	$3.50Underlying issue's last price	$5.80Underlying issue's last price	$3.30Underlying issue's last price	$0.31Underlying issue's last price	233Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	DUKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
DUKNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
DUKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DUKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DUKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Duke Energy Corp
NYSE:DUKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)