Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKIn the Money | $53.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $47.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $42.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $37.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $32.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $27.70In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUKIn the Money | $23.80In the Money | $24.80In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DUKIn the Money | $18.80In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUKIn the Money | $13.40In the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | DUKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
DUKIn the Money | $9.30In the Money | $9.60In the Money | $8.50In the Money | $-0.58In the Money | 1In the Money | 128In the Money | DUKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 54Out of the Money | 213Out of the Money | |
DUKUnderlying issue's last price | $4.80Underlying issue's last price | $6.30Underlying issue's last price | $4.45Underlying issue's last price | $0.65Underlying issue's last price | 8Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | DUKUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.50Underlying issue's last price | 128Underlying issue's last price | 989Underlying issue's last price |
DUKNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.55Near the Money | 54Near the Money | 1,142Near the Money | DUKIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $-0.80In the Money | 2In the Money | 499In the Money | |
DUKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 59Out of the Money | 2,224Out of the Money | DUKIn the Money | $5.50In the Money | $7.40In the Money | $7.90In the Money | $-0.90In the Money | 1In the Money | 434In the Money | |
DUKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,990Out of the Money | DUKIn the Money | $11.20In the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DUKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 334Out of the Money | DUKIn the Money | $15.90In the Money | $17.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
DUKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | DUKIn the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $26.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $31.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $36.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $41.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $46.20In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $51.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUKIn the Money | $55.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |