Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $99.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $89.50In the Money | $94.30In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $84.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 94Out of the Money | 58Out of the Money | |
DUOLIn the Money | $79.50In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $74.50In the Money | $79.30In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $69.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $59.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 1Out of the Money | 27Out of the Money | |
DUOLIn the Money | $54.60In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DUOLIn the Money | $49.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUOLIn the Money | $44.60In the Money | $49.30In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 1Out of the Money | 224Out of the Money | |
DUOLIn the Money | $39.70In the Money | $44.50In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 11Out of the Money | 431Out of the Money | |
DUOLIn the Money | $35.60In the Money | $38.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.19Out of the Money | 2Out of the Money | 265Out of the Money | |
DUOLIn the Money | $30.70In the Money | $33.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 5Out of the Money | 265Out of the Money | |
DUOLIn the Money | $26.20In the Money | $28.90In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.56Out of the Money | 5Out of the Money | 204Out of the Money | |
DUOLIn the Money | $22.60In the Money | $25.20In the Money | $21.65In the Money | $-6.35In the Money | 24In the Money | 99In the Money | DUOLOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.26Out of the Money | 46Out of the Money | 254Out of the Money | |
DUOLIn the Money | $18.50In the Money | $19.80In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 70In the Money | DUOLOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $2.36Out of the Money | $0.41Out of the Money | 41Out of the Money | 229Out of the Money | |
DUOLIn the Money | $14.70In the Money | $15.70In the Money | $14.80In the Money | $-3.50In the Money | 16In the Money | 302In the Money | DUOLOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $3.59Out of the Money | $0.59Out of the Money | 91Out of the Money | 496Out of the Money | |
DUOLIn the Money | $11.50In the Money | $12.20In the Money | $11.30In the Money | $-2.81In the Money | 44In the Money | 112In the Money | DUOLOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | 28Out of the Money | 566Out of the Money | |
DUOLUnderlying issue's last price | $8.70Underlying issue's last price | $9.20Underlying issue's last price | $9.00Underlying issue's last price | $-2.00Underlying issue's last price | 49Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | DUOLUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $7.18Underlying issue's last price | $1.08Underlying issue's last price | 31Underlying issue's last price | 164Underlying issue's last price |
DUOLOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.22Out of the Money | $-2.18Out of the Money | 21Out of the Money | 256Out of the Money | DUOLIn the Money | $9.30In the Money | $9.80In the Money | $10.00In the Money | $1.60In the Money | 24In the Money | 71In the Money | |
DUOLOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $-1.71Out of the Money | 76Out of the Money | 714Out of the Money | DUOLIn the Money | $12.30In the Money | $13.00In the Money | $12.50In the Money | $1.08In the Money | 7In the Money | 264In the Money | |
DUOLOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-0.90Out of the Money | 43Out of the Money | 355Out of the Money | DUOLIn the Money | $18.80In the Money | $21.40In the Money | $20.80In the Money | $1.80In the Money | 1In the Money | 60In the Money | |
DUOLOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $-0.62Out of the Money | 178Out of the Money | 339Out of the Money | DUOLIn the Money | $28.70In the Money | $30.20In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DUOLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.38Out of the Money | 8Out of the Money | 241Out of the Money | DUOLIn the Money | $37.90In the Money | $40.40In the Money | $36.78In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DUOLOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 216Out of the Money | 1,324Out of the Money | DUOLIn the Money | $46.20In the Money | $51.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 6Out of the Money | 1,061Out of the Money | DUOLIn the Money | $56.20In the Money | $61.00In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | DUOLIn the Money | $66.20In the Money | $70.90In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 10Out of the Money | 111Out of the Money | DUOLIn the Money | $76.10In the Money | $80.90In the Money | $94.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DUOLIn the Money | $86.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $96.20In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DUOLIn the Money | $106.20In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $116.20In the Money | $121.00In the Money | $134.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DUOLIn the Money | $126.20In the Money | $131.00In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $136.20In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $146.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $156.20In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $166.20In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $176.20In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |