Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $120.70In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $114.90In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $110.50In the Money | $113.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $105.60In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DUOLIn the Money | $100.50In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $95.50In the Money | $98.60In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $90.50In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $85.40In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $80.50In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUOLIn the Money | $75.60In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DUOLIn the Money | $70.70In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DUOLIn the Money | $65.70In the Money | $68.60In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DUOLIn the Money | $60.60In the Money | $63.60In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 175Out of the Money | 1,562Out of the Money | |
DUOLIn the Money | $55.50In the Money | $58.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 178Out of the Money | 246Out of the Money | |
DUOLIn the Money | $50.50In the Money | $53.70In the Money | $52.85In the Money | $36.90In the Money | 1In the Money | 11In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 230Out of the Money | |
DUOLIn the Money | $45.70In the Money | $48.40In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 2Out of the Money | 181Out of the Money | |
DUOLIn the Money | $40.80In the Money | $43.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 258Out of the Money | |
DUOLIn the Money | $34.90In the Money | $38.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 30Out of the Money | 305Out of the Money | |
DUOLIn the Money | $30.70In the Money | $33.50In the Money | $32.15In the Money | $12.55In the Money | 8In the Money | 288In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 92Out of the Money | 475Out of the Money | |
DUOLIn the Money | $26.00In the Money | $28.50In the Money | $27.00In the Money | $13.60In the Money | 9In the Money | 87In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 10Out of the Money | 533Out of the Money | |
DUOLIn the Money | $20.90In the Money | $23.40In the Money | $22.65In the Money | $10.74In the Money | 16In the Money | 517In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.92Out of the Money | 11Out of the Money | 141Out of the Money | |
DUOLIn the Money | $16.30In the Money | $18.10In the Money | $17.70In the Money | $10.30In the Money | 35In the Money | 192In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $-2.10Out of the Money | 14Out of the Money | 134Out of the Money | |
DUOLIn the Money | $12.10In the Money | $12.80In the Money | $12.80In the Money | $7.70In the Money | 269In the Money | 738In the Money | DUOLOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.62Out of the Money | $-3.78Out of the Money | 184Out of the Money | 323Out of the Money | |
DUOLUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.41Underlying issue's last price | $4.11Underlying issue's last price | 450Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | DUOLUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.33Underlying issue's last price | $-7.07Underlying issue's last price | 43Underlying issue's last price | 61Underlying issue's last price |
DUOLOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.54Out of the Money | $1.17Out of the Money | 293Out of the Money | 513Out of the Money | DUOLIn the Money | $7.50In the Money | $10.30In the Money | $8.50In the Money | $-11.75In the Money | 10In the Money | 76In the Money | |
DUOLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 139Out of the Money | 313Out of the Money | DUOLIn the Money | $17.30In the Money | $19.90In the Money | $18.53In the Money | $-12.05In the Money | 1In the Money | 91In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,346Out of the Money | DUOLIn the Money | $26.40In the Money | $29.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | DUOLIn the Money | $37.00In the Money | $39.70In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | DUOLIn the Money | $47.00In the Money | $49.70In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUOLIn the Money | $56.40In the Money | $59.60In the Money | $94.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DUOLIn the Money | $66.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $76.50In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DUOLIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $96.40In the Money | $99.80In the Money | $134.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DUOLIn the Money | $106.50In the Money | $109.60In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $116.50In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $126.50In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $136.60In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $146.80In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $156.60In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |