Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $85.60In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $79.90In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $74.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $70.60In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $59.90In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $55.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $49.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $44.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $35.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DUOLIn the Money | $30.80In the Money | $33.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $25.10In the Money | $27.80In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $20.30In the Money | $23.60In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DUOLIn the Money | $15.10In the Money | $18.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $10.10In the Money | $13.20In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 10Out of the Money | 202Out of the Money | |
DUOLIn the Money | $6.80In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | DUOLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.38Out of the Money | 2Out of the Money | 174Out of the Money | |
DUOLUnderlying issue's last price | $3.40Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | DUOLUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
DUOLOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DUOLIn the Money | $4.00In the Money | $5.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
DUOLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 1Out of the Money | 568Out of the Money | DUOLIn the Money | $7.60In the Money | $9.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | DUOLIn the Money | $11.60In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | DUOLIn the Money | $16.50In the Money | $20.00In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | DUOLIn the Money | $26.00In the Money | $30.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | DUOLIn the Money | $36.50In the Money | $40.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DUOLIn the Money | $46.50In the Money | $50.10In the Money | $43.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DUOLIn the Money | $56.10In the Money | $60.10In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DUOLIn the Money | $66.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DUOLIn the Money | $76.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DUOLIn the Money | $85.90In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DUOLIn the Money | $95.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |