Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $99.80In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $94.70In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $89.70In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $84.70In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $79.80In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $74.70In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $69.80In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $64.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $59.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $54.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $50.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DUOLIn the Money | $44.90In the Money | $49.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DUOLIn the Money | $39.90In the Money | $44.50In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DUOLIn the Money | $35.00In the Money | $39.30In the Money | $37.90In the Money | $-5.70In the Money | 1In the Money | 4In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DUOLIn the Money | $30.10In the Money | $34.50In the Money | $33.00In the Money | $5.45In the Money | 1In the Money | 4In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $25.30In the Money | $29.40In the Money | $26.90In the Money | $-10.05In the Money | 10In the Money | 42In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $-0.46Out of the Money | 60Out of the Money | 205Out of the Money | |
DUOLIn the Money | $21.70In the Money | $24.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | DUOLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.81Out of the Money | 44Out of the Money | 114Out of the Money | |
DUOLIn the Money | $17.70In the Money | $18.50In the Money | $18.30In the Money | $-0.70In the Money | 1In the Money | 117In the Money | DUOLOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-1.45Out of the Money | 17Out of the Money | 134Out of the Money | |
DUOLIn the Money | $13.50In the Money | $14.20In the Money | $14.65In the Money | $3.71In the Money | 11In the Money | 92In the Money | DUOLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $-1.44Out of the Money | 6Out of the Money | 212Out of the Money | |
DUOLIn the Money | $10.00In the Money | $10.50In the Money | $11.10In the Money | $3.50In the Money | 54In the Money | 101In the Money | DUOLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-1.84Out of the Money | 23Out of the Money | 153Out of the Money | |
DUOLUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $7.50Underlying issue's last price | $2.10Underlying issue's last price | 22Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DUOLUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-3.30Underlying issue's last price | 36Underlying issue's last price | 113Underlying issue's last price |
DUOLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.10Out of the Money | $0.90Out of the Money | 31Out of the Money | 301Out of the Money | DUOLIn the Money | $7.60In the Money | $8.00In the Money | $7.40In the Money | $-2.90In the Money | 20In the Money | 158In the Money | |
DUOLOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.25Out of the Money | 1,154Out of the Money | 1,426Out of the Money | DUOLIn the Money | $14.60In the Money | $15.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DUOLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.14Out of the Money | 39Out of the Money | 560Out of the Money | DUOLIn the Money | $22.40In the Money | $26.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 164Out of the Money | DUOLIn the Money | $31.10In the Money | $35.40In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 111Out of the Money | DUOLIn the Money | $41.10In the Money | $45.40In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DUOLIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DUOLIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DUOLIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DUOLIn the Money | $81.10In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |