Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $94.70In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $89.70In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $84.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $79.80In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $74.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $69.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $64.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $59.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $55.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $50.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DUOLIn the Money | $40.50In the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DUOLIn the Money | $35.80In the Money | $38.50In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DUOLIn the Money | $30.60In the Money | $33.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DUOLIn the Money | $25.80In the Money | $28.60In the Money | $27.55In the Money | $-5.75In the Money | 1In the Money | 3In the Money | DUOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $20.90In the Money | $23.10In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.08Out of the Money | 11Out of the Money | 205Out of the Money | |
DUOLIn the Money | $17.60In the Money | $18.70In the Money | $18.30In the Money | $-3.90In the Money | 8In the Money | 54In the Money | DUOLOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.26Out of the Money | 24Out of the Money | 104Out of the Money | |
DUOLIn the Money | $13.60In the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | DUOLOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.25Out of the Money | 12Out of the Money | 139Out of the Money | |
DUOLIn the Money | $10.40In the Money | $10.80In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 92In the Money | DUOLOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 10Out of the Money | 218Out of the Money | |
DUOLUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $-1.50Underlying issue's last price | 9Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | DUOLUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.84Underlying issue's last price | 45Underlying issue's last price | 148Underlying issue's last price |
DUOLOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-1.36Out of the Money | 12Out of the Money | 148Out of the Money | DUOLIn the Money | $8.40In the Money | $8.70In the Money | $8.20In the Money | $-0.20In the Money | 5In the Money | 112In the Money | |
DUOLOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.79Out of the Money | 63Out of the Money | 297Out of the Money | DUOLIn the Money | $11.60In the Money | $12.10In the Money | $10.30In the Money | $-0.10In the Money | 1In the Money | 158In the Money | |
DUOLOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-0.52Out of the Money | 138Out of the Money | 1,337Out of the Money | DUOLIn the Money | $19.30In the Money | $20.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
DUOLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 74Out of the Money | 546Out of the Money | DUOLIn the Money | $28.00In the Money | $29.60In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 14Out of the Money | 167Out of the Money | DUOLIn the Money | $36.80In the Money | $40.30In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 112Out of the Money | DUOLIn the Money | $46.70In the Money | $50.50In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | DUOLIn the Money | $57.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DUOLIn the Money | $66.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.38Out of the Money | 1Out of the Money | 84Out of the Money | DUOLIn the Money | $76.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DUOLIn the Money | $86.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |