Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $111.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $106.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $101.30In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $91.40In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $66.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DUOLIn the Money | $56.50In the Money | $61.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DUOLIn the Money | $51.60In the Money | $56.50In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DUOLIn the Money | $46.80In the Money | $51.40In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DUOLIn the Money | $41.90In the Money | $46.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | |
DUOLIn the Money | $37.10In the Money | $41.50In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 6Out of the Money | 192Out of the Money | |
DUOLIn the Money | $32.30In the Money | $36.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | DUOLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $-0.17Out of the Money | 14Out of the Money | 99Out of the Money | |
DUOLIn the Money | $28.30In the Money | $32.00In the Money | $29.89In the Money | $2.14In the Money | 2In the Money | 118In the Money | DUOLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 13Out of the Money | 113Out of the Money | |
DUOLIn the Money | $24.60In the Money | $26.50In the Money | $25.85In the Money | $6.22In the Money | 5In the Money | 84In the Money | DUOLOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.12Out of the Money | $-0.38Out of the Money | 24Out of the Money | 196Out of the Money | |
DUOLIn the Money | $19.10In the Money | $21.80In the Money | $23.70In the Money | $8.70In the Money | 5In the Money | 87In the Money | DUOLOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $-0.16Out of the Money | 22Out of the Money | 144Out of the Money | |
DUOLIn the Money | $16.20In the Money | $18.70In the Money | $18.72In the Money | $1.09In the Money | 4In the Money | 114In the Money | DUOLOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.22Out of the Money | $-0.38Out of the Money | 28Out of the Money | 133Out of the Money | |
DUOLUnderlying issue's last price | $13.30Underlying issue's last price | $15.60Underlying issue's last price | $15.90Underlying issue's last price | $2.45Underlying issue's last price | 5Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DUOLUnderlying issue's last price | $4.60Underlying issue's last price | $5.30Underlying issue's last price | $4.37Underlying issue's last price | $-0.43Underlying issue's last price | 5Underlying issue's last price | 185Underlying issue's last price |
DUOLNear the Money | $8.00Near the Money | $8.70Near the Money | $9.90Near the Money | $1.50Near the Money | 40Near the Money | 1,270Near the Money | DUOLIn the Money | $9.10In the Money | $9.70In the Money | $8.80In the Money | $-0.40In the Money | 1In the Money | 79In the Money | |
DUOLOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.96Out of the Money | $1.26Out of the Money | 37Out of the Money | 445Out of the Money | DUOLIn the Money | $15.40In the Money | $16.20In the Money | $14.50In the Money | $-3.76In the Money | 2In the Money | 6In the Money | |
DUOLOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.57Out of the Money | $0.06Out of the Money | 28Out of the Money | 272Out of the Money | DUOLIn the Money | $22.50In the Money | $24.70In the Money | $23.61In the Money | $-8.32In the Money | 1In the Money | 1In the Money | |
DUOLOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 7Out of the Money | 110Out of the Money | DUOLIn the Money | $31.20In the Money | $33.90In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 6Out of the Money | 117Out of the Money | DUOLIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | DUOLIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DUOLIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 185Out of the Money | 9Out of the Money | DUOLIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |