Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $85.40In the Money | $89.00In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DUOLIn the Money | $80.60In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $76.00In the Money | $79.10In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DUOLIn the Money | $71.10In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $66.20In the Money | $69.30In the Money | $78.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 10Out of the Money | 24Out of the Money | |
DUOLIn the Money | $61.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DUOLIn the Money | $56.80In the Money | $59.80In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DUOLIn the Money | $52.60In the Money | $54.90In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $47.60In the Money | $50.60In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $0.47Out of the Money | 10Out of the Money | 38Out of the Money | |
DUOLIn the Money | $42.80In the Money | $45.60In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DUOLIn the Money | $39.30In the Money | $40.90In the Money | $53.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.10Out of the Money | $-0.30Out of the Money | 10Out of the Money | 221Out of the Money | |
DUOLIn the Money | $35.30In the Money | $36.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $31.50In the Money | $32.60In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.59Out of the Money | $-0.16Out of the Money | 2Out of the Money | 241Out of the Money | |
DUOLIn the Money | $27.90In the Money | $29.00In the Money | $42.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | DUOLOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $5.60Out of the Money | $-0.62Out of the Money | 1Out of the Money | 467Out of the Money | |
DUOLIn the Money | $24.50In the Money | $25.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | DUOLOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DUOLIn the Money | $21.50In the Money | $22.30In the Money | $30.66In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUOLOut of the Money | $9.30Out of the Money | $9.70Out of the Money | $9.50Out of the Money | $0.30Out of the Money | 143Out of the Money | 612Out of the Money | |
DUOLIn the Money | $18.60In the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | DUOLOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $9.87Out of the Money | $-0.73Out of the Money | 12Out of the Money | 512Out of the Money | |
DUOLUnderlying issue's last price | $16.10Underlying issue's last price | $16.60Underlying issue's last price | $16.50Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | DUOLUnderlying issue's last price | $13.90Underlying issue's last price | $14.30Underlying issue's last price | $13.85Underlying issue's last price | $1.05Underlying issue's last price | 17Underlying issue's last price | 235Underlying issue's last price |
DUOLOut of the Money | $13.80Out of the Money | $14.30Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | DUOLIn the Money | $16.60In the Money | $17.00In the Money | $16.50In the Money | $1.27In the Money | 57In the Money | 292In the Money | |
DUOLOut of the Money | $11.80Out of the Money | $12.30Out of the Money | $12.40Out of the Money | $-1.90Out of the Money | 26Out of the Money | 132Out of the Money | DUOLIn the Money | $19.50In the Money | $20.00In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
DUOLOut of the Money | $9.90Out of the Money | $10.50Out of the Money | $12.50Out of the Money | $1.61Out of the Money | 3Out of the Money | 76Out of the Money | DUOLIn the Money | $22.60In the Money | $23.20In the Money | $20.12In the Money | $-0.56In the Money | 1In the Money | 200In the Money | |
DUOLOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $8.84Out of the Money | $-1.71Out of the Money | 20Out of the Money | 147Out of the Money | DUOLIn the Money | $25.40In the Money | $26.70In the Money | $22.31In the Money | $1.56In the Money | 5In the Money | 328In the Money | |
DUOLOut of the Money | $7.20Out of the Money | $7.50Out of the Money | $9.30Out of the Money | $0.30Out of the Money | 1Out of the Money | 290Out of the Money | DUOLIn the Money | $29.50In the Money | $31.10In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
DUOLOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $0.14Out of the Money | 1Out of the Money | 350Out of the Money | DUOLIn the Money | $37.40In the Money | $39.10In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
DUOLOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.95Out of the Money | $0.05Out of the Money | 2Out of the Money | 180Out of the Money | DUOLIn the Money | $45.80In the Money | $47.40In the Money | $39.29In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
DUOLOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.05Out of the Money | 3Out of the Money | 419Out of the Money | DUOLIn the Money | $54.40In the Money | $56.60In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DUOLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.36Out of the Money | $0.56Out of the Money | 4Out of the Money | 352Out of the Money | DUOLIn the Money | $63.30In the Money | $66.10In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DUOLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.36Out of the Money | 3Out of the Money | 540Out of the Money | DUOLIn the Money | $72.00In the Money | $75.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUOLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 4Out of the Money | 173Out of the Money | DUOLIn the Money | $81.60In the Money | $84.70In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DUOLOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DUOLIn the Money | $92.40In the Money | $95.00In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUOLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DUOLIn the Money | $101.40In the Money | $105.00In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DUOLIn the Money | $111.50In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | DUOLIn the Money | $121.50In the Money | $125.10In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DUOLIn the Money | $131.40In the Money | $135.00In the Money | $107.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DUOLIn the Money | $141.40In the Money | $144.80In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DUOLIn the Money | $151.40In the Money | $155.10In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DUOLIn the Money | $161.40In the Money | $165.10In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | DUOLIn the Money | $171.50In the Money | $175.10In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | DUOLIn the Money | $181.40In the Money | $185.30In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DUOLIn the Money | $191.40In the Money | $195.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |