Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $166.40In the Money | $170.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $161.50In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUOLIn the Money | $156.50In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $151.50In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $146.50In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DUOLIn the Money | $141.40In the Money | $146.00In the Money | $151.50In the Money | $151.50In the Money | 1In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $136.50In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $131.50In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $126.50In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $121.50In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUOLIn the Money | $111.50In the Money | $116.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $106.50In the Money | $111.00In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DUOLIn the Money | $101.50In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $96.50In the Money | $101.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $91.50In the Money | $95.90In the Money | $80.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $86.60In the Money | $90.90In the Money | $90.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $82.00In the Money | $85.40In the Money | $80.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
DUOLIn the Money | $71.80In the Money | $75.40In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | 70In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | |
DUOLIn the Money | $61.90In the Money | $65.50In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 47In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
DUOLIn the Money | $52.50In the Money | $55.10In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 9Out of the Money | 162Out of the Money | |
DUOLIn the Money | $42.30In the Money | $45.60In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 17Out of the Money | 768Out of the Money | |
DUOLIn the Money | $32.90In the Money | $36.60In the Money | $34.94In the Money | $0.26In the Money | 4In the Money | 111In the Money | DUOLOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 23Out of the Money | 409Out of the Money | |
DUOLIn the Money | $25.20In the Money | $28.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 773In the Money | DUOLOut of the Money | $2.15Out of the Money | $2.70Out of the Money | $3.00Out of the Money | $0.09Out of the Money | 44Out of the Money | 487Out of the Money | |
DUOLIn the Money | $17.60In the Money | $18.90In the Money | $22.47In the Money | $3.87In the Money | 11In the Money | 187In the Money | DUOLOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $-0.10Out of the Money | 87Out of the Money | 690Out of the Money | |
DUOLUnderlying issue's last price | $11.20Underlying issue's last price | $12.00Underlying issue's last price | $11.72Underlying issue's last price | $-0.12Underlying issue's last price | 15Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | DUOLUnderlying issue's last price | $7.40Underlying issue's last price | $8.50Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | 629Underlying issue's last price | 336Underlying issue's last price |
DUOLOut of the Money | $6.50Out of the Money | $7.30Out of the Money | $6.72Out of the Money | $-0.78Out of the Money | 25Out of the Money | 1,044Out of the Money | DUOLIn the Money | $11.50In the Money | $13.90In the Money | $12.81In the Money | $-1.59In the Money | 2In the Money | 68In the Money | |
DUOLOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.55Out of the Money | $-0.79Out of the Money | 18Out of the Money | 395Out of the Money | DUOLIn the Money | $18.80In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DUOLOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-0.42Out of the Money | 3Out of the Money | 139Out of the Money | DUOLIn the Money | $27.40In the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DUOLOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.19Out of the Money | 7Out of the Money | 199Out of the Money | DUOLIn the Money | $35.40In the Money | $39.00In the Money | $33.00In the Money | $-1.60In the Money | 1In the Money | 6In the Money | |
DUOLOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DUOLIn the Money | $45.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUOLIn the Money | $54.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |