Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $106.10In the Money | $109.70In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $101.10In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $96.20In the Money | $99.60In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DUOLIn the Money | $91.50In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $86.30In the Money | $89.60In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $82.40In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $77.20In the Money | $79.90In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $71.80In the Money | $74.70In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DUOLIn the Money | $67.10In the Money | $70.40In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.32Out of the Money | 1Out of the Money | 27Out of the Money | |
DUOLIn the Money | $62.80In the Money | $65.90In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 19Out of the Money | 43Out of the Money | |
DUOLIn the Money | $58.10In the Money | $60.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-0.43Out of the Money | 17Out of the Money | 199Out of the Money | |
DUOLIn the Money | $53.80In the Money | $56.60In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DUOLIn the Money | $48.90In the Money | $52.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-0.70Out of the Money | 3Out of the Money | 219Out of the Money | |
DUOLIn the Money | $45.40In the Money | $47.40In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DUOLOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
DUOLIn the Money | $41.30In the Money | $42.70In the Money | $42.22In the Money | $-15.60In the Money | 1In the Money | 10In the Money | DUOLOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.45Out of the Money | $-0.56Out of the Money | 2Out of the Money | 144Out of the Money | |
DUOLIn the Money | $37.70In the Money | $39.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.96Out of the Money | $-1.24Out of the Money | 1Out of the Money | 572Out of the Money | |
DUOLIn the Money | $34.20In the Money | $35.00In the Money | $33.90In the Money | $-8.05In the Money | 10In the Money | 106In the Money | DUOLOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.85Out of the Money | $-0.70Out of the Money | 3Out of the Money | 450Out of the Money | |
DUOLIn the Money | $30.80In the Money | $31.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | DUOLOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $8.25Out of the Money | $-0.81Out of the Money | 2Out of the Money | 160Out of the Money | |
DUOLIn the Money | $27.20In the Money | $28.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | DUOLOut of the Money | $9.10Out of the Money | $9.40Out of the Money | $9.20Out of the Money | $-1.95Out of the Money | 8Out of the Money | 275Out of the Money | |
DUOLIn the Money | $24.30In the Money | $25.10In the Money | $24.60In the Money | $3.65In the Money | 2In the Money | 80In the Money | DUOLOut of the Money | $11.00Out of the Money | $11.40Out of the Money | $12.47Out of the Money | $-0.25Out of the Money | 2Out of the Money | 174Out of the Money | |
DUOLIn the Money | $21.70In the Money | $22.20In the Money | $21.80In the Money | $3.10In the Money | 2In the Money | 68In the Money | DUOLOut of the Money | $13.20Out of the Money | $13.50Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DUOLUnderlying issue's last price | $19.10Underlying issue's last price | $19.70Underlying issue's last price | $19.34Underlying issue's last price | $3.04Underlying issue's last price | 23Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DUOLUnderlying issue's last price | $15.60Underlying issue's last price | $16.00Underlying issue's last price | $15.60Underlying issue's last price | $-2.30Underlying issue's last price | 5Underlying issue's last price | 301Underlying issue's last price |
DUOLNear the Money | $16.80Near the Money | $17.30Near the Money | $16.90Near the Money | $2.20Near the Money | 95Near the Money | 237Near the Money | DUOLIn the Money | $18.20In the Money | $18.60In the Money | $18.18In the Money | $-3.42In the Money | 5In the Money | 277In the Money | |
DUOLOut of the Money | $12.90Out of the Money | $13.30Out of the Money | $13.00Out of the Money | $1.90Out of the Money | 35Out of the Money | 303Out of the Money | DUOLIn the Money | $24.20In the Money | $24.60In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
DUOLOut of the Money | $9.70Out of the Money | $10.10Out of the Money | $9.10Out of the Money | $0.99Out of the Money | 1Out of the Money | 147Out of the Money | DUOLIn the Money | $30.90In the Money | $31.50In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
DUOLOut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $1.50Out of the Money | 4Out of the Money | 383Out of the Money | DUOLIn the Money | $38.20In the Money | $39.20In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DUOLOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.68Out of the Money | $1.18Out of the Money | 31Out of the Money | 332Out of the Money | DUOLIn the Money | $46.40In the Money | $47.50In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DUOLOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.08Out of the Money | $0.38Out of the Money | 11Out of the Money | 492Out of the Money | DUOLIn the Money | $54.20In the Money | $56.40In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUOLOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | DUOLIn the Money | $62.70In the Money | $65.50In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DUOLOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $-0.12Out of the Money | 1Out of the Money | 293Out of the Money | DUOLIn the Money | $72.00In the Money | $75.20In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUOLOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DUOLIn the Money | $81.60In the Money | $84.80In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DUOLIn the Money | $91.50In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | DUOLIn the Money | $100.90In the Money | $104.60In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DUOLIn the Money | $111.10In the Money | $114.00In the Money | $107.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DUOLIn the Money | $120.90In the Money | $124.30In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DUOLIn the Money | $131.00In the Money | $134.50In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DUOLIn the Money | $141.00In the Money | $144.40In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DUOLIn the Money | $151.10In the Money | $154.20In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DUOLIn the Money | $161.10In the Money | $164.30In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DUOLIn the Money | $171.00In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |