Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $164.10In the Money | $168.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $159.10In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUOLIn the Money | $154.40In the Money | $158.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $149.20In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $144.20In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DUOLIn the Money | $139.50In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $134.50In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $129.20In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $124.30In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $119.70In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $114.60In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUOLIn the Money | $109.50In the Money | $113.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $104.60In the Money | $108.50In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DUOLIn the Money | $99.40In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DUOLIn the Money | $94.40In the Money | $98.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $89.40In the Money | $93.60In the Money | $80.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $84.50In the Money | $88.70In the Money | $90.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $79.90In the Money | $83.70In the Money | $80.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
DUOLIn the Money | $70.30In the Money | $73.90In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | 70In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 27Out of the Money | 98Out of the Money | |
DUOLIn the Money | $60.40In the Money | $64.00In the Money | $61.65In the Money | $-5.85In the Money | 4In the Money | 49In the Money | DUOLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 240Out of the Money | |
DUOLIn the Money | $50.70In the Money | $54.00In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 83In the Money | DUOLOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 14Out of the Money | 167Out of the Money | |
DUOLIn the Money | $42.00In the Money | $43.40In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | DUOLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 206Out of the Money | 759Out of the Money | |
DUOLIn the Money | $32.20In the Money | $34.10In the Money | $32.80In the Money | $-3.53In the Money | 2In the Money | 111In the Money | DUOLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.73Out of the Money | $-0.32Out of the Money | 57Out of the Money | 424Out of the Money | |
DUOLIn the Money | $24.60In the Money | $25.70In the Money | $25.40In the Money | $0.01In the Money | 8In the Money | 774In the Money | DUOLOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-0.18Out of the Money | 156Out of the Money | 486Out of the Money | |
DUOLIn the Money | $17.40In the Money | $18.00In the Money | $17.50In the Money | $-1.42In the Money | 2In the Money | 181In the Money | DUOLOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-0.50Out of the Money | 48Out of the Money | 708Out of the Money | |
DUOLUnderlying issue's last price | $11.40Underlying issue's last price | $12.20Underlying issue's last price | $12.90Underlying issue's last price | $1.07Underlying issue's last price | 6Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | DUOLUnderlying issue's last price | $9.90Underlying issue's last price | $10.50Underlying issue's last price | $10.20Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 341Underlying issue's last price |
DUOLOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.60Out of the Money | $0.09Out of the Money | 11Out of the Money | 1,039Out of the Money | DUOLIn the Money | $15.50In the Money | $16.00In the Money | $17.20In the Money | $1.07In the Money | 18In the Money | 61In the Money | |
DUOLOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-0.14Out of the Money | 7Out of the Money | 387Out of the Money | DUOLIn the Money | $22.10In the Money | $23.30In the Money | $22.00In the Money | $-1.20In the Money | 3In the Money | 58In the Money | |
DUOLOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $-0.41Out of the Money | 4Out of the Money | 116Out of the Money | DUOLIn the Money | $30.30In the Money | $31.60In the Money | $32.03In the Money | $0.85In the Money | 5In the Money | 13In the Money | |
DUOLOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.17Out of the Money | 2Out of the Money | 129Out of the Money | DUOLIn the Money | $37.90In the Money | $41.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUOLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 27Out of the Money | 5Out of the Money | DUOLIn the Money | $47.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUOLIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |