Stocks Options

LAST PRICE
193.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
185.0900/ 10
Ask / Lots
210.0000/ 6
Open / Previous Close
0.0000 / 193.8900
Day Range
---
52 Week Range
Low 121.8900
High 251.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	---In the Money	---In the Money	$87.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$104.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$129.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$120.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$69.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$65.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$71.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$49.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$41.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$57.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$4.38Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$41.95In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$7.21Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$33.95In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$20.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$14.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	175Underlying issue's last price
DUOLNear the Money	---Near the Money	---Near the Money	$18.05Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$195.00	DUOLIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	300In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$200.00	DUOLIn the Money	---In the Money	---In the Money	$19.13In the Money	$0.00In the Money	---In the Money	277In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$12.14Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$210.00	DUOLIn the Money	---In the Money	---In the Money	$26.99In the Money	$0.00In the Money	---In the Money	186In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$220.00	DUOLIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	314In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$230.00	DUOLIn the Money	---In the Money	---In the Money	$33.10In the Money	$0.00In the Money	---In the Money	26In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$240.00	DUOLIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	16In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$250.00	DUOLIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	13In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$260.00	DUOLIn the Money	---In the Money	---In the Money	$68.20In the Money	$0.00In the Money	---In the Money	170In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$270.00	DUOLIn the Money	---In the Money	---In the Money	$53.80In the Money	$0.00In the Money	---In the Money	10In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$280.00	DUOLIn the Money	---In the Money	---In the Money	$84.20In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$290.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$300.00	DUOLIn the Money	---In the Money	---In the Money	$99.30In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	---In the Money	---In the Money	$107.70In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	---In the Money	---In the Money	$91.60In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	---In the Money	---In the Money	$99.80In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	---In the Money	---In the Money	$111.10In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	---In the Money	---In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	---In the Money	---In the Money	$171.60In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)