Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | ---In the Money | ---In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $57.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | 50In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
DUOLIn the Money | ---In the Money | ---In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $12.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
DUOLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $26.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DUOLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $14.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
DUOLNear the Money | ---Near the Money | ---Near the Money | $21.10Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | DUOLIn the Money | ---In the Money | ---In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $16.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $12.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $9.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $107.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DUOLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |