Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $97.90In the Money | $102.50In the Money | $87.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $93.30In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DUOLIn the Money | $88.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DUOLIn the Money | $83.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DUOLIn the Money | $78.70In the Money | $83.50In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $73.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $70.80In the Money | $73.40In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $65.90In the Money | $68.90In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $61.30In the Money | $63.70In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $57.10In the Money | $59.30In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUOLIn the Money | $52.70In the Money | $55.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
DUOLIn the Money | $47.20In the Money | $50.00In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $43.40In the Money | $45.80In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
DUOLIn the Money | $39.40In the Money | $42.00In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | DUOLOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
DUOLIn the Money | $35.60In the Money | $38.20In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | DUOLOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $5.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DUOLIn the Money | $32.80In the Money | $34.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $7.80Out of the Money | $8.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
DUOLIn the Money | $29.10In the Money | $31.30In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 105In the Money | DUOLOut of the Money | $9.50Out of the Money | $10.40Out of the Money | $9.40Out of the Money | $0.83Out of the Money | 3Out of the Money | 413Out of the Money | |
DUOLIn the Money | $25.40In the Money | $28.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | DUOLOut of the Money | $11.30Out of the Money | $11.80Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DUOLIn the Money | $22.90In the Money | $25.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | DUOLOut of the Money | $13.40Out of the Money | $15.80Out of the Money | $13.60Out of the Money | $1.10Out of the Money | 6Out of the Money | 317Out of the Money | |
DUOLUnderlying issue's last price | $20.20Underlying issue's last price | $23.30Underlying issue's last price | $24.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | DUOLUnderlying issue's last price | $15.70Underlying issue's last price | $16.30Underlying issue's last price | $14.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
DUOLNear the Money | $19.40Near the Money | $20.00Near the Money | $20.40Near the Money | $-1.60Near the Money | 2Near the Money | 74Near the Money | DUOLIn the Money | $18.30In the Money | $18.80In the Money | $17.95In the Money | $0.34In the Money | 16In the Money | 176In the Money | |
DUOLOut of the Money | $17.20Out of the Money | $17.70Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUOLIn the Money | $21.00In the Money | $21.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
DUOLOut of the Money | $15.20Out of the Money | $15.60Out of the Money | $15.90Out of the Money | $-4.40Out of the Money | 19Out of the Money | 205Out of the Money | DUOLIn the Money | $24.00In the Money | $24.60In the Money | $23.64In the Money | $4.09In the Money | 16In the Money | 243In the Money | |
DUOLOut of the Money | $10.70Out of the Money | $12.40Out of the Money | $12.20Out of the Money | $-2.97Out of the Money | 19Out of the Money | 278Out of the Money | DUOLIn the Money | $30.30In the Money | $33.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
DUOLOut of the Money | $8.10Out of the Money | $9.70Out of the Money | $9.45Out of the Money | $-0.55Out of the Money | 5Out of the Money | 131Out of the Money | DUOLIn the Money | $36.50In the Money | $39.60In the Money | $34.48In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
DUOLOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.40Out of the Money | $-0.40Out of the Money | 85Out of the Money | 289Out of the Money | DUOLIn the Money | $44.90In the Money | $47.90In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DUOLOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $-1.50Out of the Money | 2Out of the Money | 284Out of the Money | DUOLIn the Money | $53.40In the Money | $55.40In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DUOLOut of the Money | $2.55Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $-0.60Out of the Money | 10Out of the Money | 498Out of the Money | DUOLIn the Money | $62.00In the Money | $63.70In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DUOLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DUOLIn the Money | $71.30In the Money | $73.60In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
DUOLOut of the Money | $1.40Out of the Money | $2.65Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | DUOLIn the Money | $79.30In the Money | $82.50In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUOLOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | DUOLIn the Money | $88.50In the Money | $92.30In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DUOLIn the Money | $98.50In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 11Out of the Money | 190Out of the Money | DUOLIn the Money | $108.50In the Money | $113.00In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUOLIn the Money | $118.50In the Money | $123.20In the Money | $107.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 4Out of the Money | 154Out of the Money | DUOLIn the Money | $128.50In the Money | $133.20In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 3Out of the Money | 57Out of the Money | DUOLIn the Money | $138.50In the Money | $143.20In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DUOLIn the Money | $148.50In the Money | $153.20In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DUOLIn the Money | $158.50In the Money | $163.30In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DUOLIn the Money | $168.50In the Money | $173.20In the Money | $171.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DUOLIn the Money | $178.50In the Money | $183.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |