Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $201.50In the Money | $206.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $196.50In the Money | $201.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $191.60In the Money | $196.10In the Money | $95.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $186.60In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $181.60In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $176.70In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $171.70In the Money | $176.40In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $166.80In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DUOLIn the Money | $162.00In the Money | $166.30In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DUOLIn the Money | $157.00In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $152.00In the Money | $156.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $147.00In the Money | $151.50In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $142.00In the Money | $146.70In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DUOLIn the Money | $137.10In the Money | $141.80In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $132.20In the Money | $136.90In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | DUOLOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DUOLIn the Money | $127.50In the Money | $130.70In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DUOLIn the Money | $122.90In the Money | $126.20In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 1Out of the Money | 60Out of the Money | |
DUOLIn the Money | $117.60In the Money | $122.10In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $112.70In the Money | $117.30In the Money | $98.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | DUOLOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $108.00In the Money | $112.40In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUOLIn the Money | $103.10In the Money | $107.70In the Money | $90.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUOLOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DUOLIn the Money | $99.00In the Money | $102.10In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | DUOLOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DUOLIn the Money | $93.90In the Money | $98.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUOLOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $-0.44Out of the Money | 1Out of the Money | 194Out of the Money | |
DUOLIn the Money | $89.60In the Money | $92.60In the Money | $61.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | DUOLOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DUOLIn the Money | $85.30In the Money | $87.50In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | DUOLOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.18Out of the Money | 31Out of the Money | 44Out of the Money | |
DUOLIn the Money | $76.10In the Money | $78.60In the Money | $82.33In the Money | $0.00In the Money | ---In the Money | 37In the Money | DUOLOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-0.13Out of the Money | 2Out of the Money | 430Out of the Money | |
DUOLIn the Money | $67.70In the Money | $69.80In the Money | $70.50In the Money | $3.30In the Money | 1In the Money | 28In the Money | DUOLOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.08Out of the Money | 16Out of the Money | 441Out of the Money | |
DUOLIn the Money | $59.20In the Money | $62.00In the Money | $62.79In the Money | $0.00In the Money | ---In the Money | 201In the Money | DUOLOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | 8Out of the Money | 71Out of the Money | |
DUOLIn the Money | $52.50In the Money | $54.00In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 287In the Money | DUOLOut of the Money | $7.70Out of the Money | $8.00Out of the Money | $7.45Out of the Money | $-0.40Out of the Money | 6Out of the Money | 1,439Out of the Money | |
DUOLIn the Money | $44.40In the Money | $46.30In the Money | $49.26In the Money | $0.00In the Money | ---In the Money | 139In the Money | DUOLOut of the Money | $10.30Out of the Money | $10.70Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DUOLIn the Money | $37.40In the Money | $39.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 346In the Money | DUOLOut of the Money | $12.10Out of the Money | $14.00Out of the Money | $14.03Out of the Money | $-1.67Out of the Money | 2Out of the Money | 32Out of the Money | |
DUOLIn the Money | $31.60In the Money | $33.00In the Money | $33.69In the Money | $2.28In the Money | 2In the Money | 89In the Money | DUOLOut of the Money | $17.20Out of the Money | $18.00Out of the Money | $17.00Out of the Money | $-0.17Out of the Money | 3Out of the Money | 100Out of the Money | |
DUOLUnderlying issue's last price | $26.30Underlying issue's last price | $29.10Underlying issue's last price | $25.43Underlying issue's last price | $-4.97Underlying issue's last price | 12Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | DUOLUnderlying issue's last price | $20.70Underlying issue's last price | $22.50Underlying issue's last price | $23.60Underlying issue's last price | $0.60Underlying issue's last price | 2Underlying issue's last price | 116Underlying issue's last price |
DUOLOut of the Money | $21.60Out of the Money | $22.70Out of the Money | $21.01Out of the Money | $-4.69Out of the Money | 21Out of the Money | 227Out of the Money | DUOLIn the Money | $25.80In the Money | $27.90In the Money | $27.16In the Money | $0.66In the Money | 2In the Money | 45In the Money | |
DUOLOut of the Money | $17.60Out of the Money | $19.70Out of the Money | $18.05Out of the Money | $0.05Out of the Money | 2Out of the Money | 421Out of the Money | DUOLIn the Money | $32.60In the Money | $34.20In the Money | $33.00In the Money | $-0.30In the Money | 2In the Money | 34In the Money | |
DUOLOut of the Money | $14.20Out of the Money | $15.00Out of the Money | $15.15Out of the Money | $-1.55Out of the Money | 3Out of the Money | 189Out of the Money | DUOLIn the Money | $38.90In the Money | $41.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUOLOut of the Money | $11.30Out of the Money | $12.20Out of the Money | $11.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | DUOLIn the Money | $46.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $9.00Out of the Money | $9.70Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUOLIn the Money | $53.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.80Out of the Money | $0.47Out of the Money | 1Out of the Money | 56Out of the Money | DUOLIn the Money | $61.30In the Money | $64.50In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $7.50Out of the Money | $1.50Out of the Money | 10Out of the Money | 42Out of the Money | DUOLIn the Money | $70.00In the Money | $72.50In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUOLOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DUOLIn the Money | $78.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.01Out of the Money | $-0.59Out of the Money | 3Out of the Money | 103Out of the Money | DUOLIn the Money | $87.90In the Money | $90.70In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUOLOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DUOLIn the Money | $97.10In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DUOLIn the Money | $106.20In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.37Out of the Money | $0.22Out of the Money | 1Out of the Money | 41Out of the Money | DUOLIn the Money | $116.00In the Money | $119.20In the Money | $108.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $126.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $135.60In the Money | $138.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.65Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUOLIn the Money | $144.40In the Money | $148.70In the Money | $139.00In the Money | $139.00In the Money | 1In the Money | ---In the Money |