Stocks Options

LAST PRICE
285.4200
TODAY'S CHANGE (%)
Trending Up4.7600 (1.6960%)

Bid / Lots
282.0100/ 3
Ask / Lots
290.0000/ 1
Open / Previous Close
280.4800 / 280.6600
Day Range
Low 275.8059
High 287.1900
52 Week Range
Low 140.1600
High 297.5600
Volume
484,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	$203.70In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DUOLIn the Money	$198.70In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$193.70In the Money	$198.30In the Money	$95.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$188.80In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$183.80In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	$178.90In the Money	$183.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DUOLIn the Money	$173.90In the Money	$178.40In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	$168.90In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
DUOLIn the Money	$164.00In the Money	$168.50In the Money	$73.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DUOLIn the Money	$159.10In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$154.00In the Money	$158.40In the Money	$72.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$149.20In the Money	$153.70In the Money	$107.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	$144.30In the Money	$148.80In the Money	$78.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DUOLIn the Money	$139.30In the Money	$143.90In the Money	$88.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DUOLIn the Money	$135.60In the Money	$138.20In the Money	$61.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	1Out of the Money	91Out of the Money
DUOLIn the Money	$130.70In the Money	$133.20In the Money	$76.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DUOLIn the Money	$125.90In the Money	$128.40In the Money	$43.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DUOLIn the Money	$121.00In the Money	$123.50In the Money	$63.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DUOLIn the Money	$116.10In the Money	$118.60In the Money	$98.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
DUOLIn the Money	$111.30In the Money	$113.80In the Money	$81.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	$0.80Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DUOLIn the Money	$106.10In the Money	$109.00In the Money	$90.97In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	$0.95Out of the Money	$1.70Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DUOLIn the Money	$101.80In the Money	$104.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	$1.20Out of the Money	$1.95Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
DUOLIn the Money	$96.70In the Money	$99.50In the Money	$58.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
DUOLIn the Money	$92.30In the Money	$94.80In the Money	$61.58In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DUOLIn the Money	$87.10In the Money	$90.70In the Money	$84.80In the Money	$3.80In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.17Out of the Money	$-0.28Out of the Money	9Out of the Money	41Out of the Money
DUOLIn the Money	$78.50In the Money	$81.30In the Money	$75.36In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.11Out of the Money	$-0.53Out of the Money	3Out of the Money	432Out of the Money
DUOLIn the Money	$70.10In the Money	$71.90In the Money	$67.20In the Money	$1.20In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.28Out of the Money	$-0.12Out of the Money	8Out of the Money	444Out of the Money
DUOLIn the Money	$61.70In the Money	$63.70In the Money	$62.79In the Money	$3.27In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.65Out of the Money	$-0.98Out of the Money	2Out of the Money	70Out of the Money
DUOLIn the Money	$54.00In the Money	$55.60In the Money	$51.80In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	$7.60Out of the Money	$8.00Out of the Money	$7.82Out of the Money	$-0.38Out of the Money	4Out of the Money	1,440Out of the Money
DUOLIn the Money	$46.50In the Money	$48.00In the Money	$44.15In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	$10.20Out of the Money	$10.70Out of the Money	$10.37Out of the Money	$-1.48Out of the Money	2Out of the Money	48Out of the Money
DUOLIn the Money	$39.90In the Money	$41.10In the Money	$36.70In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	$13.30Out of the Money	$13.80Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DUOLIn the Money	$33.80In the Money	$34.70In the Money	$31.41In the Money	$-0.04In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$270.00	DUOLOut of the Money	$16.70Out of the Money	$17.50Out of the Money	$17.17Out of the Money	$-1.60Out of the Money	3Out of the Money	97Out of the Money
DUOLUnderlying issue's last price	$28.30Underlying issue's last price	$29.30Underlying issue's last price	$26.21Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	DUOLUnderlying issue's last price	$21.50Underlying issue's last price	$21.90Underlying issue's last price	$21.66Underlying issue's last price	$-1.77Underlying issue's last price	4Underlying issue's last price	116Underlying issue's last price
DUOLOut of the Money	$23.40Out of the Money	$24.50Out of the Money	$21.40Out of the Money	$-0.44Out of the Money	3Out of the Money	227Out of the Money	Filter Table By Strike Price of$290.00	DUOLIn the Money	$26.40In the Money	$27.00In the Money	$30.10In the Money	$1.12In the Money	2In the Money	44In the Money
DUOLOut of the Money	$18.80Out of the Money	$20.00Out of the Money	$20.00Out of the Money	$2.10Out of the Money	5Out of the Money	448Out of the Money	Filter Table By Strike Price of$300.00	DUOLIn the Money	$31.80In the Money	$33.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	22In the Money
DUOLOut of the Money	$15.70Out of the Money	$16.40Out of the Money	$16.70Out of the Money	$2.15Out of the Money	2Out of the Money	191Out of the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	$38.40In the Money	$39.50In the Money	$37.20In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	$12.70Out of the Money	$13.40Out of the Money	$11.57Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	$45.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$10.20Out of the Money	$10.90Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	$51.90In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$8.20Out of the Money	$8.60Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	$60.50In the Money	$62.90In the Money	$117.60In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	$68.40In the Money	$70.90In the Money	$82.10In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	$77.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$3.60Out of the Money	$-1.17Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	$85.70In the Money	$88.80In the Money	$83.20In the Money	$0.00In the Money	---In the Money	6In the Money
DUOLOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$2.87Out of the Money	$-1.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	$95.10In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.46Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	$104.70In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	$113.90In the Money	$116.70In the Money	$108.36In the Money	$0.00In the Money	---In the Money	1In the Money
DUOLOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	$123.60In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	$133.20In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-0.40Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	$142.30In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)