Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $200.10In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $195.10In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $190.20In the Money | $194.00In the Money | $95.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $185.20In the Money | $189.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $180.30In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 12Out of the Money | |
DUOLIn the Money | $175.30In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $170.30In the Money | $174.10In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $165.40In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DUOLIn the Money | $160.50In the Money | $164.30In the Money | $73.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DUOLIn the Money | $155.50In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $150.40In the Money | $154.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $145.70In the Money | $149.60In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $140.80In the Money | $144.70In the Money | $78.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
DUOLIn the Money | $136.00In the Money | $139.40In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DUOLIn the Money | $131.10In the Money | $134.70In the Money | $61.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | DUOLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.13Out of the Money | 1Out of the Money | 90Out of the Money | |
DUOLIn the Money | $126.20In the Money | $130.10In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DUOLIn the Money | $121.30In the Money | $124.80In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $116.70In the Money | $119.90In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $111.80In the Money | $115.10In the Money | $98.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | DUOLOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $106.90In the Money | $110.80In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $0.40Out of the Money | $3.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUOLIn the Money | $102.00In the Money | $105.50In the Money | $90.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | DUOLOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $1.48Out of the Money | $0.05Out of the Money | 1Out of the Money | 68Out of the Money | |
DUOLIn the Money | $97.70In the Money | $100.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | DUOLOut of the Money | $0.60Out of the Money | $3.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
DUOLIn the Money | $93.50In the Money | $95.80In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUOLOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 1Out of the Money | 193Out of the Money | |
DUOLIn the Money | $88.60In the Money | $91.00In the Money | $61.58In the Money | $0.00In the Money | ---In the Money | 28In the Money | DUOLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DUOLIn the Money | $84.30In the Money | $86.30In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | DUOLOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.11Out of the Money | 5Out of the Money | 43Out of the Money | |
DUOLIn the Money | $75.60In the Money | $78.20In the Money | $75.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | DUOLOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.64Out of the Money | $0.39Out of the Money | 2Out of the Money | 432Out of the Money | |
DUOLIn the Money | $66.90In the Money | $68.70In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | DUOLOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 445Out of the Money | |
DUOLIn the Money | $58.10In the Money | $60.40In the Money | $59.52In the Money | $-3.48In the Money | 2In the Money | 201In the Money | DUOLOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.63Out of the Money | $0.18Out of the Money | 5Out of the Money | 73Out of the Money | |
DUOLIn the Money | $50.00In the Money | $52.10In the Money | $51.80In the Money | $-6.60In the Money | 1In the Money | 287In the Money | DUOLOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $8.20Out of the Money | $-0.65Out of the Money | 3Out of the Money | 1,443Out of the Money | |
DUOLIn the Money | $43.10In the Money | $45.10In the Money | $44.15In the Money | $1.75In the Money | 4In the Money | 140In the Money | DUOLOut of the Money | $11.10Out of the Money | $11.50Out of the Money | $11.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DUOLIn the Money | $37.10In the Money | $38.30In the Money | $36.70In the Money | $-3.50In the Money | 2In the Money | 348In the Money | DUOLOut of the Money | $14.50Out of the Money | $15.00Out of the Money | $15.70Out of the Money | $1.70Out of the Money | 4Out of the Money | 35Out of the Money | |
DUOLIn the Money | $31.40In the Money | $32.50In the Money | $31.45In the Money | $-2.36In the Money | 9In the Money | 96In the Money | DUOLOut of the Money | $18.50Out of the Money | $19.00Out of the Money | $18.77Out of the Money | $-2.73Out of the Money | 6Out of the Money | 96Out of the Money | |
DUOLUnderlying issue's last price | $26.20Underlying issue's last price | $27.10Underlying issue's last price | $26.30Underlying issue's last price | $0.38Underlying issue's last price | 3Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | DUOLUnderlying issue's last price | $23.20Underlying issue's last price | $23.80Underlying issue's last price | $23.43Underlying issue's last price | $-0.37Underlying issue's last price | 14Underlying issue's last price | 107Underlying issue's last price |
DUOLOut of the Money | $21.60Out of the Money | $22.50Out of the Money | $21.84Out of the Money | $-0.58Out of the Money | 2Out of the Money | 228Out of the Money | DUOLIn the Money | $28.60In the Money | $29.20In the Money | $28.98In the Money | $-0.32In the Money | 1In the Money | 43In the Money | |
DUOLOut of the Money | $17.60Out of the Money | $18.30Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | DUOLIn the Money | $34.40In the Money | $35.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DUOLOut of the Money | $14.40Out of the Money | $15.00Out of the Money | $14.55Out of the Money | $-1.95Out of the Money | 3Out of the Money | 191Out of the Money | DUOLIn the Money | $40.90In the Money | $42.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUOLOut of the Money | $11.50Out of the Money | $12.20Out of the Money | $11.57Out of the Money | $0.03Out of the Money | 1Out of the Money | 966Out of the Money | DUOLIn the Money | $48.00In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $9.80Out of the Money | $0.94Out of the Money | 7Out of the Money | 167Out of the Money | DUOLIn the Money | $55.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $7.40Out of the Money | $8.00Out of the Money | $7.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DUOLIn the Money | $63.60In the Money | $65.40In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DUOLIn the Money | $71.10In the Money | $74.00In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUOLOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DUOLIn the Money | $80.40In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DUOLIn the Money | $88.90In the Money | $91.70In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUOLOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $98.30In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DUOLIn the Money | $108.30In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DUOLIn the Money | $117.60In the Money | $120.70In the Money | $108.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $127.00In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $136.80In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUOLIn the Money | $146.40In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |