Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $118.90In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $114.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $109.40In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $104.80In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DUOLIn the Money | $100.20In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.35Out of the Money | $3.20Out of the Money | $3.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DUOLIn the Money | $95.70In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DUOLIn the Money | $91.70In the Money | $94.90In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUOLIn the Money | $87.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUOLIn the Money | $83.00In the Money | $86.10In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $3.50Out of the Money | $5.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DUOLIn the Money | $78.60In the Money | $82.30In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $75.20In the Money | $77.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DUOLOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $70.80In the Money | $73.50In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $5.90Out of the Money | $6.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $67.20In the Money | $69.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DUOLIn the Money | $63.90In the Money | $65.90In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DUOLIn the Money | $59.80In the Money | $62.30In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $10.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
DUOLIn the Money | $56.60In the Money | $59.10In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $10.80Out of the Money | $12.00Out of the Money | $13.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $53.60In the Money | $55.30In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $12.40Out of the Money | $13.40Out of the Money | $15.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
DUOLIn the Money | $50.00In the Money | $52.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | DUOLOut of the Money | $14.10Out of the Money | $15.30Out of the Money | $17.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUOLIn the Money | $47.30In the Money | $49.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $16.00Out of the Money | $16.80Out of the Money | $16.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DUOLIn the Money | $44.40In the Money | $46.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $17.60Out of the Money | $19.30Out of the Money | $27.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DUOLIn the Money | $41.90In the Money | $43.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUOLOut of the Money | $20.00Out of the Money | $21.30Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DUOLIn the Money | $39.20In the Money | $41.30In the Money | $38.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $22.00Out of the Money | $23.80Out of the Money | $28.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUOLUnderlying issue's last price | $36.60Underlying issue's last price | $38.30Underlying issue's last price | $36.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DUOLUnderlying issue's last price | $24.60Underlying issue's last price | $25.50Underlying issue's last price | $26.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
DUOLNear the Money | $32.20Near the Money | $33.40Near the Money | $29.40Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | DUOLIn the Money | $29.80In the Money | $30.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DUOLOut of the Money | $28.10Out of the Money | $29.10Out of the Money | $26.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DUOLIn the Money | $35.50In the Money | $36.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DUOLOut of the Money | $24.40Out of the Money | $25.30Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DUOLIn the Money | $41.80In the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $21.20Out of the Money | $22.00Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DUOLIn the Money | $48.10In the Money | $49.70In the Money | $51.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $18.40Out of the Money | $19.20Out of the Money | $20.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DUOLIn the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $15.60Out of the Money | $16.50Out of the Money | $12.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | DUOLIn the Money | $62.70In the Money | $64.70In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUOLOut of the Money | $13.50Out of the Money | $14.80Out of the Money | $12.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DUOLIn the Money | $70.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $11.40Out of the Money | $12.60Out of the Money | $13.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DUOLIn the Money | $78.30In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $9.60Out of the Money | $11.60Out of the Money | $26.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $86.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $8.60Out of the Money | $9.30Out of the Money | $26.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUOLIn the Money | $95.30In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $103.40In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $6.30Out of the Money | $7.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | DUOLIn the Money | $112.60In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $5.40Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $121.50In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $4.70Out of the Money | $6.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DUOLIn the Money | $131.10In the Money | $134.70In the Money | $117.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $4.00Out of the Money | $5.30Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUOLIn the Money | $140.10In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $150.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DUOLIn the Money | $159.80In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |