Stocks Options

LAST PRICE
278.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
270.7000/ 1
Ask / Lots
289.8900/ 1
Open / Previous Close
--- / 278.0300
Day Range
---
52 Week Range
Low 140.1600
High 297.5600
Volume
11
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$117.83In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$125.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$77.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$78.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$113.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$103.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$57.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$118.08In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$107.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$108.78In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$101.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$92.49In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$79.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$4.37Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$7.34Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$10.32Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$61.40In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$16.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$35.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
DUOLNear the Money	---Near the Money	---Near the Money	$29.18Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$280.00	DUOLIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	33In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$290.00	DUOLIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	69In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$300.00	DUOLIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$26.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	7In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$22.68Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$13.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$10.09Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	---In the Money	---In the Money	$139.07In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.83Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	---In the Money	---In the Money	$122.20In the Money	$0.00In the Money	---In the Money	3In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)