Stocks Options

LAST PRICE
283.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
278.7100/ 1
Ask / Lots
290.0000/ 1
Open / Previous Close
--- / 283.6600
Day Range
---
52 Week Range
Low 140.1600
High 297.5600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$117.83In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$125.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$77.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$78.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$113.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$103.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$57.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$118.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$107.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$108.78In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$83.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$101.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$102.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$92.49In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$79.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$67.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$61.40In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$57.50In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$14.35Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$17.41Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DUOLIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$270.00	DUOLOut of the Money	---Out of the Money	---Out of the Money	$22.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$32.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	DUOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$26.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
DUOLOut of the Money	---Out of the Money	---Out of the Money	$28.83Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$290.00	DUOLIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	88In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$300.00	DUOLIn the Money	---In the Money	---In the Money	$38.40In the Money	$0.00In the Money	---In the Money	11In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$26.24Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	10In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$17.73Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$11.52Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	---In the Money	---In the Money	$139.07In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$4.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	3In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)