Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $103.00In the Money | $107.80In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | DUOLOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $98.50In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DUOLIn the Money | $94.00In the Money | $98.90In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
DUOLIn the Money | $90.30In the Money | $93.90In the Money | $125.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $4.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $86.10In the Money | $88.70In the Money | $101.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DUOLIn the Money | $81.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $77.60In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DUOLIn the Money | $74.70In the Money | $76.50In the Money | $113.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $70.80In the Money | $72.40In the Money | $103.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DUOLIn the Money | $66.60In the Money | $68.40In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $10.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $63.10In the Money | $64.70In the Money | $63.90In the Money | $11.19In the Money | 1In the Money | 1In the Money | DUOLOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $58.20In the Money | $61.10In the Money | $98.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $9.50Out of the Money | $10.10Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DUOLIn the Money | $56.10In the Money | $59.40In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $10.90Out of the Money | $11.60Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DUOLIn the Money | $53.10In the Money | $56.10In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $12.50Out of the Money | $13.20Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DUOLIn the Money | $50.00In the Money | $51.20In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUOLOut of the Money | $14.30Out of the Money | $15.00Out of the Money | $14.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DUOLIn the Money | $46.90In the Money | $49.30In the Money | $47.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | DUOLOut of the Money | $16.00Out of the Money | $16.90Out of the Money | $16.50Out of the Money | $-5.33Out of the Money | 1Out of the Money | 6Out of the Money | |
DUOLIn the Money | $43.30In the Money | $46.80In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | DUOLOut of the Money | $18.10Out of the Money | $18.90Out of the Money | $18.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DUOLIn the Money | $41.50In the Money | $42.70In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | DUOLOut of the Money | $20.30Out of the Money | $21.10Out of the Money | $26.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $37.70In the Money | $40.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | DUOLOut of the Money | $22.60Out of the Money | $23.40Out of the Money | $23.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DUOLIn the Money | $35.00In the Money | $37.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | DUOLOut of the Money | $25.10Out of the Money | $25.80Out of the Money | $30.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DUOLUnderlying issue's last price | $32.70Underlying issue's last price | $35.30Underlying issue's last price | $31.27Underlying issue's last price | $-2.23Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | DUOLUnderlying issue's last price | $27.50Underlying issue's last price | $28.50Underlying issue's last price | $34.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
DUOLOut of the Money | $32.00Out of the Money | $32.90Out of the Money | $35.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DUOLIn the Money | $30.30In the Money | $31.10In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DUOLOut of the Money | $29.90Out of the Money | $30.80Out of the Money | $28.00Out of the Money | $-4.77Out of the Money | 50Out of the Money | 347Out of the Money | DUOLIn the Money | $33.20In the Money | $34.00In the Money | $33.44In the Money | $-0.06In the Money | 7In the Money | 45In the Money | |
DUOLOut of the Money | $26.10Out of the Money | $27.00Out of the Money | $28.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DUOLIn the Money | $39.10In the Money | $40.10In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DUOLOut of the Money | $22.70Out of the Money | $23.60Out of the Money | $21.20Out of the Money | $-5.00Out of the Money | 3Out of the Money | 60Out of the Money | DUOLIn the Money | $45.50In the Money | $46.30In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DUOLOut of the Money | $19.70Out of the Money | $20.50Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DUOLIn the Money | $52.00In the Money | $53.70In the Money | $52.25In the Money | $-12.75In the Money | 1In the Money | 29In the Money | |
DUOLOut of the Money | $17.10Out of the Money | $17.80Out of the Money | $18.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | DUOLIn the Money | $59.20In the Money | $62.00In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DUOLOut of the Money | $14.90Out of the Money | $17.30Out of the Money | $15.10Out of the Money | $-1.84Out of the Money | 14Out of the Money | 357Out of the Money | DUOLIn the Money | $66.80In the Money | $68.70In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DUOLOut of the Money | $12.70Out of the Money | $13.50Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DUOLIn the Money | $74.90In the Money | $76.80In the Money | $58.88In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
DUOLOut of the Money | $11.00Out of the Money | $11.70Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DUOLIn the Money | $82.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $9.50Out of the Money | $10.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DUOLIn the Money | $91.30In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $8.10Out of the Money | $8.80Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DUOLIn the Money | $99.80In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | DUOLIn the Money | $109.20In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $10.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DUOLIn the Money | $118.50In the Money | $121.40In the Money | $105.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DUOLOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DUOLIn the Money | $127.60In the Money | $131.20In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DUOLIn the Money | $137.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $146.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DUOLIn the Money | $156.20In the Money | $161.00In the Money | $139.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DUOLIn the Money | $166.10In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DUOLIn the Money | $176.10In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |