Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $202.90In the Money | $207.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $198.00In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DUOLIn the Money | $193.20In the Money | $197.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DUOLIn the Money | $188.30In the Money | $192.80In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DUOLIn the Money | $183.50In the Money | $187.80In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $178.60In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DUOLIn the Money | $173.80In the Money | $178.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $169.00In the Money | $173.50In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $164.20In the Money | $168.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $159.40In the Money | $163.90In the Money | $55.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DUOLIn the Money | $154.60In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DUOLIn the Money | $149.80In the Money | $154.40In the Money | $110.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DUOLIn the Money | $145.10In the Money | $149.60In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.80Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
DUOLIn the Money | $140.40In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
DUOLIn the Money | $135.80In the Money | $140.30In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
DUOLIn the Money | $131.10In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $1.35Out of the Money | $4.20Out of the Money | $8.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $126.50In the Money | $131.00In the Money | $131.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $1.60Out of the Money | $4.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $122.00In the Money | $125.80In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DUOLOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
DUOLIn the Money | $117.60In the Money | $121.20In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $5.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $113.80In the Money | $116.90In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $-0.70Out of the Money | 1Out of the Money | 8Out of the Money | |
DUOLIn the Money | $109.20In the Money | $112.40In the Money | $43.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $3.70Out of the Money | $5.20Out of the Money | $3.95Out of the Money | $-0.46Out of the Money | 1Out of the Money | 37Out of the Money | |
DUOLIn the Money | $104.30In the Money | $108.00In the Money | $88.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $4.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
DUOLIn the Money | $100.50In the Money | $103.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | DUOLOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUOLIn the Money | $96.20In the Money | $99.50In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $5.70Out of the Money | $6.80Out of the Money | $6.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DUOLIn the Money | $91.80In the Money | $95.40In the Money | $91.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | DUOLOut of the Money | $6.50Out of the Money | $7.80Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DUOLIn the Money | $84.20In the Money | $87.50In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | DUOLOut of the Money | $8.50Out of the Money | $10.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DUOLIn the Money | $76.60In the Money | $79.30In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | DUOLOut of the Money | $10.60Out of the Money | $11.60Out of the Money | $11.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DUOLIn the Money | $69.60In the Money | $72.40In the Money | $72.50In the Money | $2.40In the Money | 1In the Money | 34In the Money | DUOLOut of the Money | $13.30Out of the Money | $14.50Out of the Money | $14.70Out of the Money | $0.20Out of the Money | 5Out of the Money | 142Out of the Money | |
DUOLIn the Money | $62.50In the Money | $65.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | DUOLOut of the Money | $16.20Out of the Money | $17.80Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $56.40In the Money | $59.50In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | DUOLOut of the Money | $19.60Out of the Money | $21.90Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DUOLIn the Money | $49.90In the Money | $52.80In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | DUOLOut of the Money | $23.50Out of the Money | $24.80Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DUOLIn the Money | $45.10In the Money | $47.90In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | DUOLOut of the Money | $27.90Out of the Money | $29.10Out of the Money | $28.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DUOLUnderlying issue's last price | $40.10Underlying issue's last price | $42.40Underlying issue's last price | $42.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | DUOLUnderlying issue's last price | $32.50Underlying issue's last price | $33.90Underlying issue's last price | $34.70Underlying issue's last price | $1.89Underlying issue's last price | 6Underlying issue's last price | 32Underlying issue's last price |
DUOLOut of the Money | $35.20Out of the Money | $38.10Out of the Money | $37.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | DUOLIn the Money | $37.20In the Money | $39.50In the Money | $38.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DUOLOut of the Money | $31.20Out of the Money | $33.90Out of the Money | $32.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DUOLIn the Money | $43.60In the Money | $45.60In the Money | $44.70In the Money | $0.70In the Money | 2In the Money | 12In the Money | |
DUOLOut of the Money | $27.30Out of the Money | $29.40Out of the Money | $27.90Out of the Money | $0.93Out of the Money | 8Out of the Money | 38Out of the Money | DUOLIn the Money | $49.60In the Money | $51.90In the Money | $51.20In the Money | $0.72In the Money | 1In the Money | 5In the Money | |
DUOLOut of the Money | $23.90Out of the Money | $26.60Out of the Money | $28.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $55.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $21.00Out of the Money | $23.30Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUOLIn the Money | $62.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $18.50Out of the Money | $20.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $70.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $16.10Out of the Money | $17.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $77.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $14.20Out of the Money | $15.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $85.80In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $12.40Out of the Money | $14.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DUOLIn the Money | $94.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $10.80Out of the Money | $13.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DUOLIn the Money | $102.40In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $9.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $111.40In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $8.30Out of the Money | $9.40Out of the Money | $9.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DUOLIn the Money | $119.70In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $7.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $129.20In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $6.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUOLIn the Money | $138.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $5.60Out of the Money | $6.70Out of the Money | $5.80Out of the Money | $-0.20Out of the Money | 5Out of the Money | 23Out of the Money | DUOLIn the Money | $147.40In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |