Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $92.20In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $87.20In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $82.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $77.20In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $72.20In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $67.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $62.30In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $57.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $52.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $47.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DUOLIn the Money | $42.40In the Money | $46.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DUOLIn the Money | $37.50In the Money | $41.90In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 1Out of the Money | 61Out of the Money | |
DUOLIn the Money | $32.60In the Money | $36.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 2Out of the Money | 181Out of the Money | |
DUOLIn the Money | $28.30In the Money | $31.10In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DUOLIn the Money | $23.00In the Money | $25.90In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 14Out of the Money | 203Out of the Money | |
DUOLIn the Money | $19.90In the Money | $21.40In the Money | $19.00In the Money | $-6.50In the Money | 7In the Money | 52In the Money | DUOLOut of the Money | $1.15Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $-0.21Out of the Money | 14Out of the Money | 100Out of the Money | |
DUOLIn the Money | $15.90In the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | DUOLOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $-0.15Out of the Money | 33Out of the Money | 136Out of the Money | |
DUOLIn the Money | $12.60In the Money | $13.10In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | DUOLOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 83Out of the Money | 196Out of the Money | |
DUOLUnderlying issue's last price | $9.50Underlying issue's last price | $9.90Underlying issue's last price | $9.60Underlying issue's last price | $-5.40Underlying issue's last price | 30Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | DUOLUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $0.10Underlying issue's last price | 16Underlying issue's last price | 142Underlying issue's last price |
DUOLNear the Money | $6.90Near the Money | $7.20Near the Money | $7.00Near the Money | $-1.30Near the Money | 75Near the Money | 119Near the Money | DUOLIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.80In the Money | 74In the Money | 143In the Money | |
DUOLOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $-1.00Out of the Money | 23Out of the Money | 242Out of the Money | DUOLIn the Money | $10.40In the Money | $10.80In the Money | $8.90In the Money | $-1.30In the Money | 79In the Money | 177In the Money | |
DUOLOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.34Out of the Money | $-0.71Out of the Money | 66Out of the Money | 1,303Out of the Money | DUOLIn the Money | $17.50In the Money | $18.40In the Money | $18.95In the Money | $3.90In the Money | 2In the Money | 83In the Money | |
DUOLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 150Out of the Money | 470Out of the Money | DUOLIn the Money | $25.90In the Money | $27.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $-0.04Out of the Money | 78Out of the Money | 244Out of the Money | DUOLIn the Money | $34.00In the Money | $38.20In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 15Out of the Money | 117Out of the Money | DUOLIn the Money | $43.80In the Money | $48.20In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.37Out of the Money | 2Out of the Money | 117Out of the Money | DUOLIn the Money | $53.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 61Out of the Money | 17Out of the Money | DUOLIn the Money | $63.80In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 53Out of the Money | 84Out of the Money | DUOLIn the Money | $73.80In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DUOLIn the Money | $83.80In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |