Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $87.30In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $82.30In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $77.30In the Money | $81.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $72.10In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DUOLIn the Money | $67.30In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DUOLIn the Money | $62.20In the Money | $67.00In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $57.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DUOLIn the Money | $52.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 10Out of the Money | ---Out of the Money | |
DUOLIn the Money | $47.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DUOLIn the Money | $42.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 2Out of the Money | 59Out of the Money | |
DUOLIn the Money | $37.80In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DUOLIn the Money | $34.60In the Money | $36.70In the Money | $52.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 13Out of the Money | 215Out of the Money | |
DUOLIn the Money | $29.90In the Money | $31.50In the Money | $30.23In the Money | $30.23In the Money | 1In the Money | ---In the Money | DUOLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 61Out of the Money | 389Out of the Money | |
DUOLIn the Money | $25.70In the Money | $28.10In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.44Out of the Money | 19Out of the Money | 255Out of the Money | |
DUOLIn the Money | $21.50In the Money | $23.10In the Money | $22.46In the Money | $22.46In the Money | 5In the Money | ---In the Money | DUOLOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-0.65Out of the Money | 9Out of the Money | 141Out of the Money | |
DUOLIn the Money | $17.70In the Money | $19.20In the Money | $17.70In the Money | $17.70In the Money | 3In the Money | ---In the Money | DUOLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.78Out of the Money | 14Out of the Money | 226Out of the Money | |
DUOLIn the Money | $14.40In the Money | $16.10In the Money | $15.08In the Money | $1.81In the Money | 25In the Money | 53In the Money | DUOLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-1.44Out of the Money | 47Out of the Money | 217Out of the Money | |
DUOLUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $11.30Underlying issue's last price | $0.90Underlying issue's last price | 18Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | DUOLUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.80Underlying issue's last price | $-1.50Underlying issue's last price | 49Underlying issue's last price | 194Underlying issue's last price |
DUOLNear the Money | $8.80Near the Money | $9.20Near the Money | $9.00Near the Money | $1.00Near the Money | 149Near the Money | 218Near the Money | DUOLIn the Money | $8.70In the Money | $9.20In the Money | $9.18In the Money | $-1.83In the Money | 15In the Money | 362In the Money | |
DUOLOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $6.70Out of the Money | $0.80Out of the Money | 49Out of the Money | 89Out of the Money | DUOLIn the Money | $11.60In the Money | $12.10In the Money | $12.22In the Money | $-1.78In the Money | 8In the Money | 443In the Money | |
DUOLOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $0.63Out of the Money | 41Out of the Money | 156Out of the Money | DUOLIn the Money | $14.90In the Money | $15.70In the Money | $16.60In the Money | $-0.73In the Money | 4In the Money | 135In the Money | |
DUOLOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.24Out of the Money | 27Out of the Money | 201Out of the Money | DUOLIn the Money | $17.50In the Money | $19.40In the Money | $21.00In the Money | $-0.86In the Money | 3In the Money | 60In the Money | |
DUOLOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $0.20Out of the Money | 186Out of the Money | 671Out of the Money | DUOLIn the Money | $22.10In the Money | $23.50In the Money | $23.15In the Money | $-1.80In the Money | 20In the Money | 226In the Money | |
DUOLOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.43Out of the Money | $0.07Out of the Money | 73Out of the Money | 266Out of the Money | DUOLIn the Money | $31.00In the Money | $32.50In the Money | $31.70In the Money | $-3.25In the Money | 1In the Money | 67In the Money | |
DUOLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 86Out of the Money | 223Out of the Money | DUOLIn the Money | $39.90In the Money | $43.30In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DUOLOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 14Out of the Money | 141Out of the Money | DUOLIn the Money | $49.70In the Money | $52.90In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
DUOLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 6Out of the Money | 653Out of the Money | DUOLIn the Money | $58.90In the Money | $63.30In the Money | $62.00In the Money | $21.00In the Money | 1In the Money | 1In the Money | |
DUOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 21Out of the Money | 577Out of the Money | DUOLIn the Money | $69.10In the Money | $73.50In the Money | $70.80In the Money | $-1.40In the Money | 1In the Money | 5In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 8Out of the Money | 393Out of the Money | DUOLIn the Money | $79.10In the Money | $83.50In the Money | $73.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DUOLIn the Money | $89.10In the Money | $93.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DUOLIn the Money | $99.10In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $109.10In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | DUOLIn the Money | $119.10In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DUOLIn the Money | $129.10In the Money | $133.50In the Money | $132.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 164Out of the Money | DUOLIn the Money | $139.10In the Money | $143.50In the Money | $142.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $149.10In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $159.10In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $169.10In the Money | $173.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $179.10In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $188.90In the Money | $193.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |