Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $97.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $92.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $87.20In the Money | $92.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $82.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DUOLIn the Money | $77.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $72.20In the Money | $77.00In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUOLIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DUOLIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUOLIn the Money | $42.40In the Money | $47.00In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DUOLIn the Money | $37.20In the Money | $42.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
DUOLIn the Money | $32.60In the Money | $37.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
DUOLIn the Money | $27.60In the Money | $32.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 25Out of the Money | 255Out of the Money | |
DUOLIn the Money | $23.00In the Money | $25.90In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
DUOLIn the Money | $19.70In the Money | $21.10In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 76In the Money | DUOLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 4Out of the Money | 268Out of the Money | |
DUOLIn the Money | $14.50In the Money | $16.80In the Money | $17.75In the Money | $-4.95In the Money | 2In the Money | 70In the Money | DUOLOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 302Out of the Money | |
DUOLIn the Money | $10.40In the Money | $12.70In the Money | $13.80In the Money | $-4.14In the Money | 2In the Money | 306In the Money | DUOLOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.68Out of the Money | $0.59Out of the Money | 12Out of the Money | 594Out of the Money | |
DUOLUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $9.00Underlying issue's last price | $-1.70Underlying issue's last price | 5Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | DUOLUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $1.03Underlying issue's last price | 32Underlying issue's last price | 476Underlying issue's last price |
DUOLNear the Money | $5.90Near the Money | $6.30Near the Money | $6.30Near the Money | $-3.50Near the Money | 76Near the Money | 544Near the Money | DUOLIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $1.10In the Money | 79In the Money | 120In the Money | |
DUOLOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-3.00Out of the Money | 18Out of the Money | 214Out of the Money | DUOLIn the Money | $9.30In the Money | $9.90In the Money | $9.20In the Money | $1.30In the Money | 37In the Money | 83In the Money | |
DUOLOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $3.01Out of the Money | $-1.89Out of the Money | 36Out of the Money | 796Out of the Money | DUOLIn the Money | $12.30In the Money | $14.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
DUOLOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-1.09Out of the Money | 41Out of the Money | 397Out of the Money | DUOLIn the Money | $20.80In the Money | $23.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DUOLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 177Out of the Money | 385Out of the Money | DUOLIn the Money | $30.00In the Money | $33.00In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 92Out of the Money | 225Out of the Money | DUOLIn the Money | $38.50In the Money | $42.90In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,359Out of the Money | DUOLIn the Money | $48.50In the Money | $53.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 712Out of the Money | DUOLIn the Money | $58.50In the Money | $63.20In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 589Out of the Money | DUOLIn the Money | $68.50In the Money | $73.20In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 106Out of the Money | DUOLIn the Money | $78.50In the Money | $83.30In the Money | $94.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DUOLIn the Money | $88.50In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $98.50In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DUOLIn the Money | $108.50In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $118.50In the Money | $123.30In the Money | $134.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DUOLIn the Money | $128.50In the Money | $133.20In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $138.50In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $148.50In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $158.50In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $168.50In the Money | $173.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $178.50In the Money | $183.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |