Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $98.80In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $93.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $88.90In the Money | $92.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $83.80In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DUOLIn the Money | $78.90In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $73.80In the Money | $77.20In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $68.10In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $63.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $57.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUOLIn the Money | $53.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DUOLIn the Money | $48.70In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DUOLIn the Money | $43.30In the Money | $47.40In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DUOLIn the Money | $38.80In the Money | $42.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
DUOLIn the Money | $33.40In the Money | $37.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
DUOLIn the Money | $29.20In the Money | $32.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
DUOLIn the Money | $24.60In the Money | $27.70In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
DUOLIn the Money | $19.90In the Money | $22.90In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 76In the Money | DUOLOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 266Out of the Money | |
DUOLIn the Money | $15.70In the Money | $17.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | DUOLOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 303Out of the Money | |
DUOLIn the Money | $11.50In the Money | $13.00In the Money | $13.18In the Money | $-0.62In the Money | 1In the Money | 304In the Money | DUOLOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.28Out of the Money | $-0.40Out of the Money | 2Out of the Money | 601Out of the Money | |
DUOLUnderlying issue's last price | $8.70Underlying issue's last price | $9.30Underlying issue's last price | $9.80Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | DUOLUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 489Underlying issue's last price |
DUOLNear the Money | $5.90Near the Money | $6.50Near the Money | $6.90Near the Money | $0.60Near the Money | 3Near the Money | 560Near the Money | DUOLIn the Money | $5.80In the Money | $6.30In the Money | $5.40In the Money | $-1.00In the Money | 17In the Money | 131In the Money | |
DUOLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $0.50Out of the Money | 12Out of the Money | 204Out of the Money | DUOLIn the Money | $8.60In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DUOLOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.88Out of the Money | $-0.13Out of the Money | 8Out of the Money | 786Out of the Money | DUOLIn the Money | $11.70In the Money | $13.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
DUOLOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 18Out of the Money | 399Out of the Money | DUOLIn the Money | $19.30In the Money | $22.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DUOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 20Out of the Money | 477Out of the Money | DUOLIn the Money | $28.20In the Money | $31.40In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
DUOLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | DUOLIn the Money | $38.00In the Money | $41.70In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DUOLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,361Out of the Money | DUOLIn the Money | $48.00In the Money | $51.80In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | DUOLIn the Money | $58.20In the Money | $61.30In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | DUOLIn the Money | $68.60In the Money | $71.60In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUOLIn the Money | $78.00In the Money | $81.80In the Money | $94.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DUOLIn the Money | $88.60In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $98.60In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DUOLIn the Money | $108.60In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $118.60In the Money | $121.30In the Money | $134.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DUOLIn the Money | $128.60In the Money | $132.20In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $138.00In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $148.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $158.10In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $168.00In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $178.10In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |