Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $106.70In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $101.80In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $96.70In the Money | $100.70In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $91.80In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DUOLIn the Money | $86.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $81.70In the Money | $85.00In the Money | $123.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DUOLIn the Money | $76.80In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DUOLIn the Money | $71.80In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DUOLIn the Money | $66.80In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DUOLIn the Money | $61.80In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DUOLIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DUOLIn the Money | $51.90In the Money | $55.80In the Money | $49.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
DUOLIn the Money | $46.90In the Money | $50.80In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,000Out of the Money | 577Out of the Money | |
DUOLIn the Money | $41.90In the Money | $45.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 10Out of the Money | 256Out of the Money | |
DUOLIn the Money | $37.40In the Money | $40.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 10Out of the Money | 220Out of the Money | |
DUOLIn the Money | $32.40In the Money | $34.90In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | DUOLOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DUOLIn the Money | $27.80In the Money | $30.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 26Out of the Money | 268Out of the Money | |
DUOLIn the Money | $22.40In the Money | $25.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
DUOLIn the Money | $18.80In the Money | $20.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 288In the Money | DUOLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 2Out of the Money | 480Out of the Money | |
DUOLIn the Money | $14.20In the Money | $15.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | DUOLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.26Out of the Money | 25Out of the Money | 482Out of the Money | |
DUOLIn the Money | $10.00In the Money | $10.70In the Money | $10.70In the Money | $0.70In the Money | 3In the Money | 516In the Money | DUOLOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.39Out of the Money | $-0.53Out of the Money | 2Out of the Money | 143Out of the Money | |
DUOLUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $7.60Underlying issue's last price | $1.83Underlying issue's last price | 9Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DUOLUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.30Underlying issue's last price | $-1.10Underlying issue's last price | 24Underlying issue's last price | 116Underlying issue's last price |
DUOLNear the Money | $4.00Near the Money | $4.30Near the Money | $4.75Near the Money | $0.75Near the Money | 17Near the Money | 739Near the Money | DUOLIn the Money | $5.10In the Money | $5.70In the Money | $5.00In the Money | $-1.00In the Money | 1In the Money | 310In the Money | |
DUOLOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.62Out of the Money | $0.22Out of the Money | 24Out of the Money | 411Out of the Money | DUOLIn the Money | $12.10In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DUOLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 4Out of the Money | 517Out of the Money | DUOLIn the Money | $20.90In the Money | $22.80In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 11Out of the Money | 323Out of the Money | DUOLIn the Money | $30.10In the Money | $32.70In the Money | $30.58In the Money | $-7.30In the Money | 2In the Money | 91In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | DUOLIn the Money | $39.50In the Money | $43.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 659Out of the Money | DUOLIn the Money | $50.10In the Money | $53.40In the Money | $74.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 579Out of the Money | DUOLIn the Money | $59.50In the Money | $63.40In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | DUOLIn the Money | $69.40In the Money | $73.40In the Money | $94.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DUOLIn the Money | $79.40In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DUOLIn the Money | $89.40In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DUOLIn the Money | $99.40In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $109.40In the Money | $113.30In the Money | $134.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DUOLIn the Money | $119.40In the Money | $123.30In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | DUOLIn the Money | $129.40In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DUOLIn the Money | $139.40In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DUOLIn the Money | $149.40In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DUOLIn the Money | $159.40In the Money | $163.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | DUOLIn the Money | $169.40In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |