Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUOLIn the Money | $107.10In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $102.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $97.10In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $92.10In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUOLIn the Money | $87.20In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DUOLIn the Money | $82.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DUOLIn the Money | $77.20In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $72.20In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DUOLIn the Money | $67.30In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DUOLIn the Money | $62.30In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
DUOLIn the Money | $57.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUOLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 12Out of the Money | 54Out of the Money | |
DUOLIn the Money | $52.40In the Money | $56.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DUOLIn the Money | $47.50In the Money | $51.70In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | DUOLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DUOLIn the Money | $42.60In the Money | $46.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DUOLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 16Out of the Money | 196Out of the Money | |
DUOLIn the Money | $37.80In the Money | $42.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | DUOLOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DUOLIn the Money | $33.30In the Money | $36.40In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | 42In the Money | DUOLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.03Out of the Money | 13Out of the Money | 196Out of the Money | |
DUOLIn the Money | $29.40In the Money | $32.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | DUOLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.03Out of the Money | 10Out of the Money | 98Out of the Money | |
DUOLIn the Money | $25.70In the Money | $26.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | DUOLOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $-0.21Out of the Money | 16Out of the Money | 117Out of the Money | |
DUOLIn the Money | $21.50In the Money | $22.30In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | 84In the Money | DUOLOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.01Out of the Money | 11Out of the Money | 192Out of the Money | |
DUOLIn the Money | $17.60In the Money | $18.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | DUOLOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.39Out of the Money | $0.04Out of the Money | 13Out of the Money | 150Out of the Money | |
DUOLIn the Money | $14.10In the Money | $14.70In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 114In the Money | DUOLOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $3.95Out of the Money | $-0.35Out of the Money | 3Out of the Money | 140Out of the Money | |
DUOLUnderlying issue's last price | $11.10Underlying issue's last price | $11.60Underlying issue's last price | $12.10Underlying issue's last price | $-0.64Underlying issue's last price | 18Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | DUOLUnderlying issue's last price | $6.60Underlying issue's last price | $7.00Underlying issue's last price | $5.61Underlying issue's last price | $-1.04Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
DUOLOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $-0.40Out of the Money | 36Out of the Money | 1,317Out of the Money | DUOLIn the Money | $11.80In the Money | $12.30In the Money | $10.30In the Money | $-0.02In the Money | 1In the Money | 77In the Money | |
DUOLOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.98Out of the Money | $0.89Out of the Money | 13Out of the Money | 423Out of the Money | DUOLIn the Money | $18.60In the Money | $19.80In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DUOLOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $-0.19Out of the Money | 23Out of the Money | 228Out of the Money | DUOLIn the Money | $27.00In the Money | $28.90In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.41Out of the Money | 30Out of the Money | 115Out of the Money | DUOLIn the Money | $34.90In the Money | $38.70In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DUOLOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 116Out of the Money | DUOLIn the Money | $43.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 1Out of the Money | 17Out of the Money | DUOLIn the Money | $53.70In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DUOLIn the Money | $63.70In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DUOLIn the Money | $73.70In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |