Stocks Options

LAST PRICE
307.3200
TODAY'S CHANGE (%)
Trending Down-15.2500 (-4.7277%)

Bid / Lots
307.1100/ 1
Ask / Lots
320.5000/ 1
Open / Previous Close
319.0100 / 322.5700
Day Range
Low 306.5000
High 320.5000
52 Week Range
Low 145.0500
High 330.6100
Volume
570,863
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	$225.50In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$220.20In the Money	$224.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$215.20In the Money	$219.70In the Money	$117.83In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DUOLIn the Money	$210.30In the Money	$214.70In the Money	$219.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DUOLIn the Money	$205.40In the Money	$209.70In the Money	$83.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money
DUOLIn the Money	$200.30In the Money	$204.80In the Money	$125.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DUOLIn the Money	$195.70In the Money	$199.80In the Money	$197.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
DUOLIn the Money	$190.60In the Money	$194.80In the Money	$198.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DUOLIn the Money	$185.70In the Money	$189.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	290Out of the Money	51Out of the Money
DUOLIn the Money	$180.50In the Money	$184.90In the Money	$113.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DUOLIn the Money	$175.50In the Money	$179.90In the Money	$103.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DUOLIn the Money	$170.80In the Money	$174.90In the Money	$45.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DUOLIn the Money	$165.50In the Money	$170.00In the Money	$63.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	---Out of the Money	$1.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DUOLIn the Money	$160.90In the Money	$165.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DUOLIn the Money	$155.60In the Money	$160.00In the Money	$130.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DUOLIn the Money	$150.90In the Money	$155.00In the Money	$165.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	$145.60In the Money	$150.10In the Money	$152.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	$141.00In the Money	$145.10In the Money	$147.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DUOLIn the Money	$135.70In the Money	$140.10In the Money	$122.53In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DUOLIn the Money	$130.70In the Money	$135.20In the Money	$83.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DUOLIn the Money	$126.10In the Money	$130.20In the Money	$101.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DUOLIn the Money	$122.00In the Money	$125.20In the Money	$127.30In the Money	$-6.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DUOLIn the Money	$116.20In the Money	$120.10In the Money	$92.49In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DUOLIn the Money	$111.20In the Money	$115.20In the Money	$116.95In the Money	$-2.75In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DUOLIn the Money	$106.60In the Money	$110.30In the Money	$129.30In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DUOLIn the Money	$96.40In the Money	$100.40In the Money	$101.70In the Money	$2.70In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DUOLIn the Money	$86.40In the Money	$90.50In the Money	$91.90In the Money	$-3.10In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
DUOLIn the Money	$76.70In the Money	$80.50In the Money	$74.33In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.01Out of the Money	5Out of the Money	103Out of the Money
DUOLIn the Money	$67.00In the Money	$71.00In the Money	$69.74In the Money	$-13.36In the Money	1In the Money	215In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	12Out of the Money	58Out of the Money
DUOLIn the Money	$58.00In the Money	$61.40In the Money	$59.90In the Money	$-14.30In the Money	3In the Money	332In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	3Out of the Money	79Out of the Money
DUOLIn the Money	$48.80In the Money	$52.30In the Money	$57.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	$1.55Out of the Money	$2.60Out of the Money	$2.06Out of the Money	$0.91Out of the Money	99Out of the Money	140Out of the Money
DUOLIn the Money	$40.70In the Money	$43.60In the Money	$51.45In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$270.00	DUOLOut of the Money	$2.90Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$1.36Out of the Money	71Out of the Money	202Out of the Money
DUOLIn the Money	$31.90In the Money	$35.60In the Money	$34.00In the Money	$-12.10In the Money	3In the Money	211In the Money	Filter Table By Strike Price of$280.00	DUOLOut of the Money	$4.60Out of the Money	$6.20Out of the Money	$5.00Out of the Money	$2.31Out of the Money	18Out of the Money	160Out of the Money
DUOLIn the Money	$25.60In the Money	$28.50In the Money	$27.12In the Money	$-12.75In the Money	9In the Money	91In the Money	Filter Table By Strike Price of$290.00	DUOLOut of the Money	$5.70Out of the Money	$8.50Out of the Money	$7.70Out of the Money	$3.20Out of the Money	21Out of the Money	157Out of the Money
DUOLUnderlying issue's last price	$19.60Underlying issue's last price	$22.40Underlying issue's last price	$20.80Underlying issue's last price	$-9.75Underlying issue's last price	17Underlying issue's last price	367Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	DUOLUnderlying issue's last price	$10.70Underlying issue's last price	$13.20Underlying issue's last price	$11.30Underlying issue's last price	$4.50Underlying issue's last price	48Underlying issue's last price	148Underlying issue's last price
DUOLNear the Money	$14.30Near the Money	$16.90Near the Money	$15.19Near the Money	$-9.31Near the Money	36Near the Money	90Near the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	$15.60In the Money	$16.90In the Money	$17.28In the Money	$6.85In the Money	82In the Money	160In the Money
DUOLOut of the Money	$10.40Out of the Money	$12.20Out of the Money	$11.12Out of the Money	$-7.18Out of the Money	62Out of the Money	179Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	$20.20In the Money	$22.90In the Money	$22.30In the Money	$7.70In the Money	15In the Money	65In the Money
DUOLOut of the Money	$7.40Out of the Money	$8.60Out of the Money	$8.10Out of the Money	$-5.10Out of the Money	49Out of the Money	182Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	$27.20In the Money	$30.60In the Money	$29.00In the Money	$8.90In the Money	3In the Money	73In the Money
DUOLOut of the Money	$5.20Out of the Money	$6.40Out of the Money	$5.49Out of the Money	$-4.24Out of the Money	24Out of the Money	63Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	$35.60In the Money	$38.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	806In the Money
DUOLOut of the Money	$3.10Out of the Money	$4.30Out of the Money	$3.72Out of the Money	$-4.38Out of the Money	50Out of the Money	234Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	$43.50In the Money	$46.60In the Money	$30.38In the Money	$0.00In the Money	---In the Money	12In the Money
DUOLOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$2.62Out of the Money	$-2.78Out of the Money	51Out of the Money	295Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	$52.20In the Money	$55.50In the Money	$45.60In the Money	$0.00In the Money	---In the Money	2In the Money
DUOLOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.22Out of the Money	$-1.25Out of the Money	27Out of the Money	189Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	$61.60In the Money	$65.30In the Money	$68.50In the Money	$0.00In the Money	---In the Money	3In the Money
DUOLOut of the Money	$1.05Out of the Money	$3.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	$71.10In the Money	$74.80In the Money	$60.58In the Money	$0.00In the Money	---In the Money	10In the Money
DUOLOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$0.67Out of the Money	$-1.45Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	$80.90In the Money	$84.90In the Money	$111.70In the Money	$0.00In the Money	---In the Money	10In the Money
DUOLOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	2Out of the Money	74Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	$90.80In the Money	$94.20In the Money	$94.00In the Money	$0.00In the Money	---In the Money	3In the Money
DUOLOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	$100.90In the Money	$104.80In the Money	$96.70In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	$110.80In the Money	$115.30In the Money	$113.10In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$2.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	$120.80In the Money	$124.90In the Money	$116.70In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	DUOLIn the Money	$130.80In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$450.00	DUOLIn the Money	$140.80In the Money	$144.90In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)