Stocks Options

LAST PRICE
307.3200
TODAY'S CHANGE (%)
Trending Down-15.2500 (-4.7277%)

Bid / Lots
307.1100/ 1
Ask / Lots
320.5000/ 1
Open / Previous Close
319.0100 / 322.5700
Day Range
Low 306.5000
High 319.2500
52 Week Range
Low 145.0500
High 330.6100
Volume
570,863
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUOLIn the Money	$224.70In the Money	$229.20In the Money	$239.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DUOLIn the Money	$219.90In the Money	$224.20In the Money	$190.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$214.90In the Money	$219.20In the Money	$185.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DUOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$210.10In the Money	$214.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUOLIn the Money	$205.10In the Money	$209.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DUOLIn the Money	$199.90In the Money	$204.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DUOLIn the Money	$194.90In the Money	$199.20In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	$189.90In the Money	$194.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DUOLIn the Money	$185.20In the Money	$189.10In the Money	$185.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DUOLIn the Money	$180.10In the Money	$184.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DUOLIn the Money	$175.60In the Money	$179.10In the Money	$72.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DUOLIn the Money	$170.10In the Money	$174.20In the Money	$107.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DUOLOut of the Money	---Out of the Money	$1.05Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DUOLIn the Money	$165.00In the Money	$169.10In the Money	$135.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
DUOLIn the Money	$160.10In the Money	$164.20In the Money	$130.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DUOLIn the Money	$155.10In the Money	$159.10In the Money	$164.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
DUOLIn the Money	$150.00In the Money	$154.20In the Money	$166.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
DUOLIn the Money	$145.40In the Money	$149.10In the Money	$120.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
DUOLIn the Money	$139.90In the Money	$144.20In the Money	$63.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	DUOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DUOLIn the Money	$135.40In the Money	$139.10In the Money	$98.49In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$170.00	DUOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	5Out of the Money	128Out of the Money
DUOLIn the Money	$130.40In the Money	$134.10In the Money	$81.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DUOLIn the Money	$125.60In the Money	$129.10In the Money	$138.15In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$180.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DUOLIn the Money	$120.60In the Money	$124.20In the Money	$21.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$185.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
DUOLIn the Money	$115.10In the Money	$119.20In the Money	$89.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$190.00	DUOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
DUOLIn the Money	$110.30In the Money	$114.10In the Money	$115.95In the Money	$5.06In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$195.00	DUOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
DUOLIn the Money	$105.20In the Money	$109.10In the Money	$97.96In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$200.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
DUOLIn the Money	$95.20In the Money	$99.10In the Money	$103.40In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$210.00	DUOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	511Out of the Money
DUOLIn the Money	$84.80In the Money	$89.20In the Money	$93.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$220.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	6Out of the Money	588Out of the Money
DUOLIn the Money	$74.70In the Money	$79.20In the Money	$77.68In the Money	$-12.52In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$230.00	DUOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.34Out of the Money	10Out of the Money	188Out of the Money
DUOLIn the Money	$65.20In the Money	$69.20In the Money	$68.02In the Money	$-13.88In the Money	2In the Money	275In the Money	Filter Table By Strike Price of$240.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,041Out of the Money
DUOLIn the Money	$55.60In the Money	$59.20In the Money	$64.50In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$250.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	270Out of the Money
DUOLIn the Money	$45.40In the Money	$49.10In the Money	$58.00In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$260.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	110Out of the Money
DUOLIn the Money	$35.20In the Money	$39.10In the Money	$55.96In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$270.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	316Out of the Money
DUOLIn the Money	$25.60In the Money	$29.20In the Money	$42.27In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$280.00	DUOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	294Out of the Money
DUOLIn the Money	$16.70In the Money	$19.10In the Money	$21.14In the Money	$-8.27In the Money	22In the Money	161In the Money	Filter Table By Strike Price of$290.00	DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	576Out of the Money
DUOLUnderlying issue's last price	$6.80Underlying issue's last price	$8.80Underlying issue's last price	$7.20Underlying issue's last price	$-16.10Underlying issue's last price	39Underlying issue's last price	379Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	DUOLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	31Underlying issue's last price	289Underlying issue's last price
DUOLNear the Money	---Near the Money	$0.05Near the Money	$0.66Near the Money	$-12.44Near the Money	70Near the Money	195Near the Money	Filter Table By Strike Price of$310.00	DUOLIn the Money	$1.00In the Money	$3.30In the Money	$3.40In the Money	$3.02In the Money	110In the Money	180In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-4.83Out of the Money	37Out of the Money	370Out of the Money	Filter Table By Strike Price of$320.00	DUOLIn the Money	$11.00In the Money	$13.70In the Money	$10.00In the Money	$7.78In the Money	64In the Money	144In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.84Out of the Money	8Out of the Money	259Out of the Money	Filter Table By Strike Price of$330.00	DUOLIn the Money	$20.80In the Money	$23.70In the Money	$10.90In the Money	$1.60In the Money	2In the Money	45In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	224Out of the Money	Filter Table By Strike Price of$340.00	DUOLIn the Money	$30.90In the Money	$34.80In the Money	$17.40In the Money	$0.00In the Money	---In the Money	1In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$350.00	DUOLIn the Money	$40.80In the Money	$44.80In the Money	$38.07In the Money	$11.57In the Money	2In the Money	2In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$360.00	DUOLIn the Money	$50.90In the Money	$54.40In the Money	$44.37In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$370.00	DUOLIn the Money	$60.80In the Money	$64.90In the Money	$62.65In the Money	$6.35In the Money	1In the Money	1In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$380.00	DUOLIn the Money	$70.90In the Money	$74.40In the Money	$67.90In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$390.00	DUOLIn the Money	$80.80In the Money	$84.90In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$400.00	DUOLIn the Money	$90.80In the Money	$95.30In the Money	$84.18In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$410.00	DUOLIn the Money	$100.80In the Money	$104.90In the Money	$96.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$420.00	DUOLIn the Money	$110.80In the Money	$115.30In the Money	$103.86In the Money	$0.00In the Money	---In the Money	---In the Money
DUOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$430.00	DUOLIn the Money	$120.80In the Money	$124.90In the Money	$101.79In the Money	$0.00In the Money	---In the Money	---In the Money

Duolingo Inc
NASDAQ:DUOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)