Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $16.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $13.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
DVIn the Money | $4.40In the Money | $4.80In the Money | $4.62In the Money | $0.43In the Money | 2In the Money | 19In the Money | DVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 130Out of the Money | 169Out of the Money | |
DVUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.46Underlying issue's last price | 18Underlying issue's last price | 641Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 774Underlying issue's last price |
DVNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.15Near the Money | 184Near the Money | 1,324Near the Money | DVIn the Money | $0.95In the Money | $1.10In the Money | $0.99In the Money | $-0.24In the Money | 379In the Money | 112In the Money | |
DVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 13Near the Money | 358Near the Money | DVIn the Money | $2.80In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,411In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 126Out of the Money | DVIn the Money | $5.20In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | DVIn the Money | $10.10In the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | DVIn the Money | $15.10In the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | DVIn the Money | $20.10In the Money | $20.80In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | DVIn the Money | $25.10In the Money | $26.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | DVIn the Money | $30.10In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DVIn the Money | $35.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVIn the Money | $40.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |