• LAST PRICE
    18.5750
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-1.0916%)
  • Bid / Lots
    18.5700/ 7
  • Ask / Lots
    18.5800/ 6
  • Open / Previous Close
    18.7800 / 18.7800
  • Day Range
    Low 18.4300
    High 19.0300
  • 52 Week Range
    Low 17.5000
    High 43.0000
  • Volume
    3,058,864
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DVIn the Money
$15.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVIn the Money
$12.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVIn the Money
$10.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVIn the Money
$8.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DVIn the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
DVIn the Money
$3.30In the Money
$3.70In the Money
$3.90In the Money
$0.70In the Money
3In the Money
10In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
DVUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.34Underlying issue's last price
$-0.31Underlying issue's last price
10Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
DVUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
783Underlying issue's last price
DVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.02Near the Money
10Near the Money
1,474Near the Money
DVIn the Money
$1.15In the Money
$1.70In the Money
$1.49In the Money
$0.24In the Money
2In the Money
512In the Money
DVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
DVIn the Money
$3.80In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
912In the Money
DVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
DVIn the Money
$6.30In the Money
$6.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
482In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
DVIn the Money
$11.30In the Money
$11.60In the Money
$11.35In the Money
$0.00In the Money
---In the Money
18In the Money
DVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
DVIn the Money
$16.10In the Money
$16.70In the Money
$16.40In the Money
$0.00In the Money
---In the Money
10In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
DVIn the Money
$21.20In the Money
$21.80In the Money
$21.62In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
DVIn the Money
$26.20In the Money
$27.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
DVIn the Money
$31.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DVIn the Money
$36.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DVIn the Money
$41.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money