Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $8.60In the Money | $12.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DVIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6Out of the Money | |
DVIn the Money | $5.30In the Money | $5.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
DVIn the Money | $3.30In the Money | $3.50In the Money | $3.39In the Money | $0.17In the Money | 4In the Money | 106In the Money | DVNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 3Near the Money | 573Near the Money | |
DVUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.84Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 3,736Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | DVUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 813Underlying issue's last price |
DVNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.05Near the Money | 5Near the Money | 543Near the Money | DVIn the Money | $3.10In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 20Out of the Money | 707Out of the Money | DVIn the Money | $3.80In the Money | $5.40In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DVIn the Money | $8.60In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | DVIn the Money | $12.80In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 493Out of the Money | DVIn the Money | $18.30In the Money | $21.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVIn the Money | $24.40In the Money | $26.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | DVIn the Money | $28.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVIn the Money | $38.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |