Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.60In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DVIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DVIn the Money | $5.00In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | DVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 12Out of the Money | 196Out of the Money | |
DVUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 536Underlying issue's last price |
DVNear the Money | $1.65Near the Money | $1.75Near the Money | $1.71Near the Money | $0.31Near the Money | 12Near the Money | 3,740Near the Money | DVIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $-0.42In the Money | 2In the Money | 811In the Money | |
DVNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.14Near the Money | 17Near the Money | 536Near the Money | DVIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.24In the Money | 10In the Money | 6In the Money | |
DVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 4Out of the Money | 709Out of the Money | DVIn the Money | $5.50In the Money | $5.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DVIn the Money | $10.20In the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 843Out of the Money | DVIn the Money | $15.30In the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 499Out of the Money | DVIn the Money | $20.20In the Money | $22.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVIn the Money | $25.00In the Money | $25.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | DVIn the Money | $30.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVIn the Money | $35.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVIn the Money | $40.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |