Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DVIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DVIn the Money | $8.90In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DVIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DVIn the Money | $4.60In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | DVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 64Out of the Money | 142Out of the Money | |
DVUnderlying issue's last price | $1.80Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.28Underlying issue's last price | 13Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DVUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.07Underlying issue's last price | 21Underlying issue's last price | 515Underlying issue's last price |
DVNear the Money | $1.40Near the Money | $1.50Near the Money | $1.39Near the Money | $-0.01Near the Money | 5Near the Money | 3,311Near the Money | DVIn the Money | $2.05In the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 811In the Money | |
DVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 16Out of the Money | 532Out of the Money | DVIn the Money | $3.80In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 5Out of the Money | 709Out of the Money | DVIn the Money | $5.90In the Money | $6.10In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DVIn the Money | $8.80In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 843Out of the Money | DVIn the Money | $13.70In the Money | $16.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 802Out of the Money | DVIn the Money | $19.20In the Money | $21.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DVIn the Money | $24.10In the Money | $26.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | DVIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | DVIn the Money | $33.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DVIn the Money | $38.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |